昇銳

3128

櫃光電

28.502.55(9.83%)

收盤 | 2025/05/23 14:30 更新

3,169成交量

13.64 (56.91)本益比 (同業平均)

跌→漲 (9.83%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
894
313
581
賣→買 (581)
投信
0
0
0
連78平 (0)
自營商
1
0
0
連5平 (0)
三大法人
895
313
581
賣→買 (581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
581
0
0
581
3.79%
9.83%
3,169
2025/05/22
-191
0
0
-191
2.40%
2.44%
655
2025/05/21
370
0
0
370
2.85%
1.33%
2,025
2025/05/20
-158
0
0
-158
1.95%
3.75%
3,059
2025/05/19
-43
0
0
-43
2.39%
2.13%
377
2025/05/16
123
0
-54
69
2.49%
0.96%
623
2025/05/15
175
0
-172
3
2.20%
1.51%
710
2025/05/14
77
0
-44
33
1.78%
1.85%
934
2025/05/13
-126
0
0
-126
1.58%
2.08%
1,900
2025/05/12
294
0
-9
285
1.78%
3.52%
695
2025/05/09
-74
0
0
-74
1.05%
2.11%
808
2025/05/08
-42
0
0
-42
1.08%
0.38%
939
2025/05/07
-65
0
-2
-67
1.06%
1.56%
3,475
2025/05/06
-240
0
-3
-243
1.14%
2.20%
2,249
2025/05/05
3
0
0
3
1.69%
5.29%
458
2025/05/02
26
0
0
26
1.68%
5.38%
459
2025/04/30
3
0
2
5
1.62%
4.56%
486
2025/04/29
7
0
0
7
1.61%
3.14%
605
2025/04/28
14
0
-1
13
1.60%
2.67%
521
2025/04/25
26
0
0
26
1.56%
6.72%
775
2025/04/24
17
0
0
17
1.50%
0.20%
384
2025/04/23
9
0
8
17
1.46%
6.06%
422
2025/04/22
15
0
2
17
1.44%
4.94%
387
2025/04/21
-80
0
0
-80
1.40%
10.00%
1,257
2025/04/18
-57
0
0
-57
1.60%
5.47%
4,872
2025/04/17
59
0
-39
20
1.79%
5.19%
4,514
2025/04/16
146
0
0
146
1.64%
6.30%
2,906
2025/04/15
0
0
0
0
1.28%
9.96%
514
2025/04/14
-38
0
15
-23
1.28%
10.00%
1,222
2025/04/11
-6
0
27
21
1.37%
7.14%
906
2025/04/10
102
0
0
102
1.38%
9.80%
368
2025/04/09
16
0
-5
11
1.14%
9.85%
1,103
2025/04/08
68
0
0
68
1.11%
10.00%
1,019
2025/04/07
0
0
0
0
0.97%
9.84%
47
2025/04/02
-41
0
9
-32
0.97%
3.61%
2,768
2025/04/01
168
0
71
239
1.07%
3.74%
1,241
2025/03/31
-79
0
62
-17
0.51%
9.92%
1,549
2025/03/28
-102
0
127
25
0.67%
3.08%
2,236
2025/03/27
1
0
0
1
0.89%
3.17%
4,100
2025/03/26
-122
0
23
-99
0.89%
4.18%
6,592
2025/03/25
2
0
-10
-8
1.18%
9.93%
871
2025/03/24
2
0
-12
-10
1.17%
9.88%
336
2025/03/21
2
0
0
2
1.17%
10.00%
654
2025/03/20
-208
0
-12
-220
0.94%
1.69%
9,092
2025/03/19
108
0
8
116
1.43%
9.94%
3,155
2025/03/18
35
0
2
37
1.17%
0.63%
1,552
2025/03/17
72
0
5
77
1.10%
0.16%
4,445
2025/03/14
51
0
0
51
0.93%
0.16%
400
2025/03/13
-33
0
12
-21
0.80%
2.59%
2,870
2025/03/12
13
0
0
13
0.88%
9.87%
578
2025/03/11
-3
0
0
-3
0.85%
1.70%
196
2025/03/10
6
0
0
6
0.85%
0.84%
108
2025/03/07
5
0
0
5
0.84%
0.00%
102
2025/03/06
-6
0
0
-6
0.83%
1.00%
81
2025/03/05
-4
0
0
-4
0.84%
0.33%
73
2025/03/04
-12
0
0
-12
0.85%
0.50%
105
2025/03/03
0
0
0
0
0.88%
0.50%
144
2025/02/27
71
0
0
71
0.88%
2.59%
464
2025/02/26
-14
0
10
-4
0.71%
0.80%
133
2025/02/25
-13
0
0
-13
0.74%
1.11%
126
2025/02/24
64
0
0
64
0.77%
1.72%
301
2025/02/21
-91
0
0
-91
0.62%
2.14%
2,283
2025/02/20
6
0
0
6
0.84%
9.92%
1,563
2025/02/19
74
0
0
74
0.82%
1.88%
252
2025/02/18
1
0
0
1
0.65%
0.34%
63
2025/02/17
-4
0
5
1
0.76%
1.38%
153
2025/02/14
-6
0
0
-6
0.77%
0.52%
45
2025/02/13
4
0
0
4
0.79%
0.52%
48
2025/02/12
-9
0
0
-9
0.79%
0.52%
64
2025/02/11
5
0
0
5
0.80%
0.00%
106
2025/02/10
-2
0
0
-2
0.79%
0.51%
46
2025/02/07
0
0
0
0
0.79%
0.00%
70
2025/02/06
18
0
0
18
0.79%
0.17%
81
2025/02/05
32
0
0
32
0.75%
1.04%
141
2025/02/04
-5
0
0
-5
0.67%
0.52%
136
2025/02/03
18
0
0
18
0.68%
3.76%
178
2025/01/22
4
0
0
4
0.64%
0.18%
37
2025/01/21
-4
0
0
-4
0.63%
0.71%
26
2025/01/20
-13
0
0
-13
0.64%
0.90%
63
2025/01/17
-13
0
0
-13
0.67%
1.24%
68
2025/01/16
-28
0
0
-28
0.70%
0.18%
136
2025/01/15
10
0
0
10
0.77%
2.55%
321
2025/01/14
-6
0
0
-6
0.74%
0.37%
94
2025/01/13
-49
0
0
-49
0.76%
1.30%
259
2025/01/10
0
0
0
0
0.87%
0.37%
167
2025/01/09
-54
0
0
-54
0.87%
1.65%
153
2025/01/08
-17
0
0
-17
1.00%
0.18%
68
2025/01/07
-3
0
0
-3
1.04%
0.36%
51
2025/01/06
-12
0
0
-12
1.05%
0.18%
46
2025/01/03
-15
0
0
-15
1.08%
0.00%
77
2025/01/02
-10
0
0
-10
1.11%
0.00%
55
2024/12/31
-11
0
0
-11
1.14%
0.18%
64
2024/12/30
-14
0
0
-14
1.16%
0.36%
68
2024/12/27
-14
0
0
-14
1.28%
0.00%
95
2024/12/26
-14
0
1
-13
1.36%
0.18%
44
2024/12/25
1
0
0
1
1.40%
0.36%
52
2024/12/24
-11
0
0
-11
1.49%
0.18%
63
2024/12/23
-8
0
0
-8
1.51%
0.18%
50
2024/12/20
-36
0
0
-36
1.53%
0.37%
83
2024/12/19
-2
0
0
-2
1.62%
0.91%
72
2024/12/18
-7
0
0
-7
1.62%
0.18%
91
2024/12/17
-20
0
-3
-23
1.64%
1.10%
139
2024/12/16
-23
0
0
-23
1.69%
1.44%
68
2024/12/13
-22
0
0
-22
1.74%
1.77%
135
2024/12/12
-14
0
0
-14
1.79%
0.00%
83
2024/12/11
-22
0
0
-22
1.83%
0.00%
204
2024/12/10
-17
0
0
-17
1.88%
0.89%
437
2024/12/09
-17
0
0
-17
1.92%
0.36%
51
2024/12/06
1
0
0
1
1.96%
0.35%
32
2024/12/05
-4
0
0
-4
1.96%
0.53%
32
2024/12/04
-1
0
0
-1
1.97%
0.18%
57
2024/12/03
2
0
0
2
1.97%
0.53%
475
2024/12/02
-1
0
0
-1
1.96%
0.90%
37
2024/11/29
-3
0
0
-3
1.97%
1.27%
23
2024/11/28
-6
0
0
-6
1.97%
1.78%
59
2024/11/27
-7
0
0
-7
2.08%
0.18%
54
2024/11/26
-2
0
0
-2
2.24%
0.71%
33
2024/11/25
-2
0
-1
-3
2.25%
1.07%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
39.60
3.6010.00%
13,955
驊訊
6237.TWO
41.45
3.759.95%
1,842
台灣精材
3467.TWO
54.10
4.859.85%
208
雷笛克光學
5230.TWO
22.75
2.059.90%
961
英濟
3294.TWO
34.20
3.109.97%
22,675

櫃光電產業漲跌排行

久禾光
6498.TWO
107.00
13.4014.32%
1,149
杭特
3297.TWO
39.60
3.6010.00%
13,952
欣普羅
6560.TWO
47.50
4.309.95%
1,893
久正
6167.TWO
13.30
1.209.92%
2,923
雷笛克光學
5230.TWO
22.75
2.059.90%
961

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。