昇銳

3128

櫃光電

33.100.15(0.46%)

收盤 | 2024/07/26 14:30 更新

364成交量

42.99 (70.02)本益比 (同業平均)

連3漲 (3.28%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
123
43
80
連3買 (218)
投信
0
0
0
連87平 (0)
自營商
3
6
-3
平→賣 (-3)
三大法人
126
49
77
連3買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
80
0
-3
77
3.42%
0.46%
364
2024/07/23
29
0
0
29
3.31%
2.17%
584
2024/07/22
109
0
3
112
3.28%
0.62%
991
2024/07/19
-74
0
0
-74
3.00%
2.44%
520
2024/07/18
39
0
0
39
3.12%
2.66%
761
2024/07/17
160
0
0
160
3.03%
1.43%
565
2024/07/16
-49
0
0
-49
2.65%
0.32%
650
2024/07/15
60
0
0
60
2.80%
2.28%
182
2024/07/12
21
0
-2
19
2.68%
1.13%
125
2024/07/11
21
0
0
21
2.65%
0.65%
229
2024/07/10
54
0
0
54
2.60%
0.80%
126
2024/07/09
28
0
0
28
2.47%
0.32%
219
2024/07/08
-60
0
-1
-61
2.49%
1.73%
333
2024/07/05
80
0
3
83
2.63%
1.27%
336
2024/07/04
115
0
0
115
2.44%
0.32%
726
2024/07/03
112
0
0
112
2.17%
1.62%
266
2024/07/02
26
0
0
26
2.12%
0.16%
168
2024/07/01
12
0
0
12
2.05%
0.65%
218
2024/06/28
80
0
0
80
2.03%
1.14%
369
2024/06/27
8
0
0
8
1.86%
0.49%
86
2024/06/26
32
0
0
32
1.84%
0.16%
497
2024/06/25
2
0
0
2
1.76%
0.49%
189
2024/06/24
-70
0
0
-70
1.75%
1.16%
502
2024/06/21
5
0
0
5
1.91%
0.00%
127
2024/06/20
42
0
0
42
1.90%
2.03%
251
2024/06/19
-70
0
1
-69
1.79%
0.84%
123
2024/06/18
4
0
0
4
1.95%
0.84%
68
2024/06/17
17
0
0
17
1.96%
0.67%
105
2024/06/14
9
0
0
9
1.94%
0.17%
99
2024/06/13
-21
0
0
-21
1.92%
0.33%
69
2024/06/12
-19
0
0
-19
1.97%
0.84%
172
2024/06/11
-27
0
0
-27
2.02%
4.65%
380
2024/06/07
83
0
0
83
2.10%
1.80%
193
2024/06/06
-137
0
0
-137
2.00%
2.70%
413
2024/06/05
93
0
0
93
2.39%
1.13%
545
2024/06/04
-2
0
0
-2
2.19%
0.80%
238
2024/06/03
103
0
0
103
2.20%
1.79%
287
2024/05/31
4
0
0
4
1.95%
1.32%
1,353
2024/05/30
-32
0
0
-32
1.93%
1.46%
159
2024/05/29
39
0
1
40
2.03%
0.49%
348
2024/05/28
91
0
0
91
1.94%
0.82%
236
2024/05/27
30
0
0
30
1.72%
1.16%
80
2024/05/24
20
0
0
20
1.65%
0.33%
105
2024/05/23
-29
0
0
-29
1.60%
0.17%
98
2024/05/22
11
0
0
11
1.67%
0.00%
233
2024/05/21
54
0
0
54
1.64%
1.17%
123
2024/05/20
101
0
0
101
1.58%
0.00%
293
2024/05/17
62
0
0
62
1.36%
1.18%
144
2024/05/16
3
0
0
3
1.21%
0.67%
151
2024/05/15
-9
0
0
-9
1.20%
0.83%
60
2024/05/14
60
0
0
60
1.21%
1.01%
145
2024/05/13
-45
0
0
-45
1.08%
1.00%
100
2024/05/10
-22
0
0
-22
1.18%
1.32%
153
2024/05/09
-9
0
0
-9
1.22%
2.01%
438
2024/05/08
45
0
0
45
1.21%
0.17%
132
2024/05/07
35
0
0
35
1.39%
1.82%
131
2024/05/06
-8
0
0
-8
1.31%
1.30%
112
2024/05/03
101
0
0
101
1.32%
3.19%
222
2024/05/02
8
0
0
8
1.07%
0.51%
55
2024/04/30
2
0
0
2
1.05%
0.17%
45
2024/04/29
4
0
0
4
1.04%
0.68%
102
2024/04/26
-50
0
0
-50
1.02%
0.68%
134
2024/04/25
-19
0
0
-19
1.07%
0.00%
101
2024/04/24
30
0
0
30
1.11%
0.00%
283
2024/04/23
4
0
0
4
0.97%
0.17%
108
2024/04/22
9
0
0
9
0.95%
0.17%
131
2024/04/19
-100
0
0
-100
0.92%
2.31%
248
2024/04/18
42
0
0
42
1.15%
0.50%
85
2024/04/17
50
0
0
50
1.05%
1.69%
140
2024/04/16
-117
0
0
-117
0.93%
4.05%
306
2024/04/15
-4
0
0
-4
1.24%
0.96%
117
2024/04/12
57
0
0
57
1.24%
1.47%
232
2024/04/11
12
0
1
13
1.10%
1.60%
277
2024/04/10
28
0
0
28
1.05%
0.16%
93
2024/04/09
47
0
0
47
0.98%
0.32%
157
2024/04/08
0
0
0
0
0.90%
0.64%
87
2024/04/03
33
0
0
33
0.89%
0.32%
200
2024/04/02
31
0
0
31
0.85%
1.42%
350
2024/04/01
-172
0
0
-172
0.78%
0.00%
1,291
2024/03/29
136
0
1
137
1.16%
3.08%
696
2024/03/28
16
0
0
16
0.86%
0.16%
163
2024/03/27
4
0
0
4
0.83%
0.65%
96
2024/03/26
-73
0
0
-73
0.82%
1.76%
272
2024/03/25
49
0
0
49
1.00%
1.79%
171
2024/03/22
-6
0
0
-6
0.88%
0.66%
344
2024/03/21
-4
0
0
-4
0.89%
0.49%
215
2024/03/20
-9
0
0
-9
0.92%
1.13%
154
2024/03/19
0
0
1
1
0.93%
0.00%
85
2024/03/18
-21
0
0
-21
0.95%
0.49%
81
2024/03/15
-6
0
0
-6
1.02%
1.28%
133
2024/03/14
42
0
0
42
1.10%
1.46%
287
2024/03/13
27
0
0
27
1.00%
4.64%
355
2024/03/12
26
0
0
26
0.96%
1.57%
206
2024/03/11
69
0
1
70
0.91%
4.09%
286
2024/03/08
84
0
0
84
0.75%
3.48%
429
2024/03/07
-86
0
0
-86
0.57%
2.62%
519
2024/03/06
52
0
0
52
0.74%
2.99%
625
2024/03/05
-75
0
0
-75
0.60%
2.76%
722
2024/03/04
35
0
0
35
0.77%
0.00%
3,339
2024/03/01
-108
0
0
-108
0.71%
8.16%
4,840
2024/02/29
69
0
0
69
0.98%
8.52%
906
2024/02/27
1
0
0
1
0.82%
1.68%
115
2024/02/26
14
0
-1
13
0.90%
1.00%
134
2024/02/23
-24
0
1
-23
0.78%
1.31%
92
2024/02/22
-12
0
-1
-13
0.85%
1.77%
142
2024/02/21
4
0
0
4
0.90%
0.16%
123
2024/02/20
-32
0
0
-32
0.88%
0.48%
99
2024/02/19
11
0
1
12
0.97%
0.97%
149
2024/02/16
116
0
0
116
0.96%
1.98%
283
2024/02/15
19
0
0
19
0.65%
0.66%
138
2024/02/05
-12
0
0
-12
0.59%
4.14%
326
2024/02/02
-101
0
0
-101
0.59%
3.38%
616
2024/02/01
-6
0
0
-6
0.84%
0.93%
1,126
2024/01/31
66
0
0
66
0.94%
1.90%
2,493
2024/01/30
-66
0
0
-66
0.86%
4.24%
1,233
2024/01/29
-302
0
1
-301
1.04%
6.62%
6,218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。