昇銳

3128

27.850.20(0.71%)

收盤 | 2025/11/07 13:30 更新

165成交量

17.21 (89.96)本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
72
-29
連2賣 (-63)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連13平 (0)
三大法人
43
72
-29
連2賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-29
0
0
-29
3.19%
0.71%
165
2025/11/06
-34
0
0
-34
3.25%
1.26%
328
2025/11/05
29
0
0
29
3.32%
0.00%
197
2025/11/04
-11
0
0
-11
3.26%
2.98%
344
2025/11/03
83
0
0
83
3.28%
0.18%
164
2025/10/31
67
0
0
67
3.10%
0.70%
207
2025/10/30
63
0
0
63
2.96%
0.69%
186
2025/10/29
-10
0
0
-10
2.83%
1.03%
274
2025/10/28
24
0
0
24
2.85%
0.68%
155
2025/10/27
59
0
0
59
2.80%
0.00%
270
2025/10/23
33
0
0
33
2.66%
1.34%
234
2025/10/22
-20
0
0
-20
2.59%
0.33%
239
2025/10/21
65
0
0
65
2.62%
2.22%
582
2025/10/20
43
0
15
58
2.48%
0.00%
215
2025/10/17
-38
0
0
-38
2.39%
2.50%
227
2025/10/16
43
0
0
43
2.43%
0.33%
229
2025/10/15
77
0
-3
74
2.33%
1.36%
210
2025/10/14
1
0
0
1
2.16%
4.07%
573
2025/10/13
241
0
-1
240
2.16%
3.02%
810
2025/10/09
310
0
0
310
1.65%
1.65%
871
2025/10/08
-26
0
0
-26
1.00%
2.10%
399
2025/10/07
115
0
-15
100
1.05%
0.32%
306
2025/10/03
29
0
0
29
0.81%
0.48%
270
2025/10/02
98
0
0
98
0.74%
1.14%
465
2025/10/01
25
0
0
25
0.54%
3.15%
741
2025/09/30
48
0
0
48
0.51%
1.55%
469
2025/09/26
-189
0
15
-174
0.32%
1.83%
1,249
2025/09/25
121
0
0
121
0.70%
0.77%
525
2025/09/24
49
0
0
49
0.51%
0.91%
341
2025/09/23
-38
0
1
-37
0.39%
1.65%
486
2025/09/22
18
0
0
18
0.45%
0.75%
256
2025/09/19
16
0
0
16
0.41%
0.15%
287
2025/09/18
30
0
0
30
0.37%
1.19%
414
2025/09/17
-20
0
0
-20
0.28%
1.18%
466
2025/09/16
-13
0
0
-13
0.32%
2.02%
590
2025/09/15
-28
0
0
-28
0.27%
4.41%
1,172
2025/09/12
-50
0
1
-49
0.27%
2.55%
1,416
2025/09/11
-181
0
-3
-184
0.49%
3.91%
8,594
2025/09/10
161
0
2
163
0.82%
9.97%
3,349
2025/09/09
-107
0
0
-107
0.40%
1.36%
495
2025/09/08
123
0
-16
107
0.64%
1.07%
521
2025/09/05
-33
0
0
-33
0.32%
0.15%
482
2025/09/04
-187
0
3
-184
0.38%
1.06%
1,198
2025/09/03
10
0
0
10
0.83%
0.15%
852
2025/09/02
231
0
15
246
0.70%
5.69%
1,686
2025/09/01
-56
0
0
-56
0.09%
3.43%
1,115
2025/08/29
10
0
0
10
0.06%
2.67%
1,035
2025/08/28
-79
0
0
-79
0.00%
1.32%
964
2025/08/27
-161
0
0
-161
0.03%
0.52%
1,591
2025/08/26
26
0
0
27
0.20%
2.42%
4,410
2025/08/25
-18
0
1
-17
0.07%
0.54%
1,781
2025/08/22
-174
0
-5
-179
0.13%
1.46%
4,406
2025/08/21
-82
0
2
-80
0.58%
9.11%
14,869
2025/08/20
-94
0
2
-92
0.82%
9.89%
12,717
2025/08/19
-485
0
-1
-486
0.99%
1.47%
5,404
2025/08/18
253
0
0
253
2.14%
2.04%
1,909
2025/08/15
-322
0
0
-322
1.62%
0.60%
2,241
2025/08/14
35
0
1
36
2.37%
3.34%
2,805
2025/08/13
-410
0
-1
-411
2.27%
1.64%
12,233
2025/08/12
122
0
0
122
3.23%
9.21%
7,173
2025/08/11
231
0
0
231
2.95%
2.09%
1,631
2025/08/08
-359
0
0
-359
2.40%
0.52%
1,793
2025/08/07
-45
0
1
-44
3.21%
1.79%
851
2025/08/06
44
0
0
44
3.28%
2.49%
869
2025/08/05
156
0
0
156
3.13%
1.52%
1,393
2025/08/04
339
0
0
339
2.75%
1.67%
1,365
2025/08/01
-366
0
0
-366
1.98%
2.64%
3,327
2025/07/31
181
0
0
182
2.85%
3.44%
1,892
2025/07/30
30
0
0
29
2.41%
1.63%
1,579
2025/07/29
-219
0
-1
-220
2.35%
3.85%
1,862
2025/07/28
242
0
1
243
2.89%
1.84%
2,948
2025/07/25
-1,231
0
1
-1,230
2.28%
4.48%
10,797
2025/07/24
-126
0
-1
-127
5.19%
0.64%
1,588
2025/07/23
-473
0
0
-473
5.51%
0.76%
1,938
2025/07/22
680
0
0
680
6.64%
4.58%
2,787
2025/07/21
86
0
0
86
5.02%
1.19%
1,851
2025/07/18
149
0
0
150
4.87%
3.23%
2,962
2025/07/17
404
0
0
404
4.51%
1.36%
3,358
2025/07/16
-422
0
0
-422
3.55%
2.00%
6,666
2025/07/15
-542
0
-1
-542
4.66%
1.32%
5,272
2025/07/14
474
0
-2
472
5.94%
0.22%
5,146
2025/07/11
395
0
1
396
4.86%
4.22%
7,371
2025/07/10
634
0
-1
634
3.97%
2.27%
8,700
2025/07/09
-71
0
1
-70
2.44%
0.21%
19,788
2025/07/08
-282
0
-17
-299
2.83%
3.19%
70,446
2025/07/07
865
0
1
866
3.59%
9.85%
32,548
2025/07/04
141
0
0
141
1.15%
0.65%
22,376
2025/07/03
-37
0
0
-37
1.28%
2.68%
29,593
2025/07/02
-378
0
15
-363
1.38%
1.47%
32,276
2025/07/01
-106
0
-10
-116
2.29%
2.11%
53,494
2025/06/30
131
0
-24
107
2.54%
10.00%
21,486
2025/06/27
483
0
34
517
2.22%
9.92%
13,417
2025/06/26
-120
0
0
-120
1.07%
0.81%
3,750
2025/06/25
-471
0
1
-470
1.36%
3.27%
3,472
2025/06/24
136
0
0
136
2.46%
0.92%
8,017
2025/06/23
190
0
-50
140
2.17%
1.04%
5,627
2025/06/20
-206
0
49
-157
1.84%
5.22%
15,289
2025/06/19
192
0
0
192
2.30%
6.31%
3,821
2025/06/18
-217
0
0
-217
1.87%
0.91%
10,343
2025/06/17
-190
0
-15
-205
2.31%
3.08%
21,241
2025/06/16
277
0
0
277
2.77%
3.89%
7,133
2025/06/13
-662
0
-5
-667
2.11%
1.64%
10,199
2025/06/12
490
0
-514
-24
3.75%
1.48%
4,024
2025/06/11
-133
0
51
-82
2.65%
2.88%
7,240
2025/06/10
578
0
3
581
2.95%
0.91%
6,599
2025/06/09
-546
0
20
-526
1.57%
1.15%
18,159
2025/06/06
317
0
12
329
2.81%
3.86%
14,078
2025/06/05
330
0
486
816
2.09%
2.46%
37,017
2025/06/04
-252
0
14
-238
1.25%
9.90%
11,608
2025/06/03
-55
0
0
-55
1.65%
9.88%
2,796
2025/06/02
450
0
-41
409
1.79%
5.30%
2,407
2025/05/29
-153
0
41
-112
0.67%
2.58%
4,060
2025/05/28
-21
0
-1
-22
0.99%
1.70%
10,825
2025/05/27
-1,295
0
-2
-1,297
0.90%
3.19%
19,010
2025/05/26
70
0
2
72
3.96%
10.00%
5,175
2025/05/23
581
0
0
581
3.79%
9.83%
3,169
2025/05/22
-191
0
0
-191
2.40%
2.44%
655
2025/05/21
370
0
0
370
2.85%
1.33%
2,025
2025/05/20
-158
0
0
-158
1.95%
3.75%
3,059
2025/05/19
-43
0
0
-43
2.39%
2.13%
377
2025/05/16
123
0
-54
69
2.49%
0.96%
623
2025/05/15
175
0
-172
3
2.20%
1.51%
710
2025/05/14
77
0
-44
33
1.78%
1.85%
934
2025/05/13
-126
0
0
-126
1.58%
2.08%
1,900
2025/05/12
294
0
-9
285
1.78%
3.52%
695
2025/05/09
-74
0
0
-74
1.05%
2.11%
808
2025/05/08
-42
0
0
-42
1.08%
0.38%
939

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

櫃光電產業漲跌排行

泰谷
3339.TWO
28.05
0.301.08%
377
京晨科
6419.TWO
50.50
0.501.00%
40
雷笛克光學
5230.TWO
16.55
0.150.91%
66
光聯
5315.TWO
22.10
0.200.91%
802
李洲
3066.TWO
13.95
0.100.72%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。