昇銳

3128

櫃光電

25.402.30(9.96%)

開盤 | 2025/04/15 10:49 更新

502成交量

13.67 (63.70)本益比 (同業平均)

連3漲 (29.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
246
284
-38
連3買→賣 (-6)
投信
0
0
0
連78平 (0)
自營商
15
0
15
平→買 (27)
三大法人
261
284
-23
連4買 (202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-38
0
15
-23
1.28%
10.00%
1,222
2025/04/11
-6
0
27
21
1.37%
7.14%
906
2025/04/10
102
0
0
102
1.38%
9.80%
368
2025/04/09
16
0
-5
11
1.14%
9.85%
1,103
2025/04/08
68
0
0
68
1.11%
10.00%
1,019
2025/04/07
0
0
0
0
0.97%
9.84%
47
2025/04/02
-41
0
9
-32
0.97%
3.61%
2,768
2025/04/01
168
0
71
239
1.07%
3.74%
1,241
2025/03/31
-79
0
62
-17
0.51%
9.92%
1,549
2025/03/28
-102
0
127
25
0.67%
3.08%
2,236
2025/03/27
1
0
0
1
0.89%
3.17%
4,100
2025/03/26
-122
0
23
-99
0.89%
4.18%
6,592
2025/03/25
2
0
-10
-8
1.18%
9.93%
871
2025/03/24
2
0
-12
-10
1.17%
9.88%
336
2025/03/21
2
0
0
2
1.17%
10.00%
654
2025/03/20
-208
0
-12
-220
0.94%
1.69%
9,092
2025/03/19
108
0
8
116
1.43%
9.94%
3,155
2025/03/18
35
0
2
37
1.17%
0.63%
1,552
2025/03/17
72
0
5
77
1.10%
0.16%
4,445
2025/03/14
51
0
0
51
0.93%
0.16%
400
2025/03/13
-33
0
12
-21
0.80%
2.59%
2,870
2025/03/12
13
0
0
13
0.88%
9.87%
578
2025/03/11
-3
0
0
-3
0.85%
1.70%
196
2025/03/10
6
0
0
6
0.85%
0.84%
108
2025/03/07
5
0
0
5
0.84%
0.00%
102
2025/03/06
-6
0
0
-6
0.83%
1.00%
81
2025/03/05
-4
0
0
-4
0.84%
0.33%
73
2025/03/04
-12
0
0
-12
0.85%
0.50%
105
2025/03/03
0
0
0
0
0.88%
0.50%
144
2025/02/27
71
0
0
71
0.88%
2.59%
464
2025/02/26
-14
0
10
-4
0.71%
0.80%
133
2025/02/25
-13
0
0
-13
0.74%
1.11%
126
2025/02/24
64
0
0
64
0.77%
1.72%
301
2025/02/21
-91
0
0
-91
0.62%
2.14%
2,283
2025/02/20
6
0
0
6
0.84%
9.92%
1,563
2025/02/19
74
0
0
74
0.82%
1.88%
252
2025/02/18
1
0
0
1
0.65%
0.34%
63
2025/02/17
-4
0
5
1
0.76%
1.38%
153
2025/02/14
-6
0
0
-6
0.77%
0.52%
45
2025/02/13
4
0
0
4
0.79%
0.52%
48
2025/02/12
-9
0
0
-9
0.79%
0.52%
64
2025/02/11
5
0
0
5
0.80%
0.00%
106
2025/02/10
-2
0
0
-2
0.79%
0.51%
46
2025/02/07
0
0
0
0
0.79%
0.00%
70
2025/02/06
18
0
0
18
0.79%
0.17%
81
2025/02/05
32
0
0
32
0.75%
1.04%
141
2025/02/04
-5
0
0
-5
0.67%
0.52%
136
2025/02/03
18
0
0
18
0.68%
3.76%
178
2025/01/22
4
0
0
4
0.64%
0.18%
37
2025/01/21
-4
0
0
-4
0.63%
0.71%
26
2025/01/20
-13
0
0
-13
0.64%
0.90%
63
2025/01/17
-13
0
0
-13
0.67%
1.24%
68
2025/01/16
-28
0
0
-28
0.70%
0.18%
136
2025/01/15
10
0
0
10
0.77%
2.55%
321
2025/01/14
-6
0
0
-6
0.74%
0.37%
94
2025/01/13
-49
0
0
-49
0.76%
1.30%
259
2025/01/10
0
0
0
0
0.87%
0.37%
167
2025/01/09
-54
0
0
-54
0.87%
1.65%
153
2025/01/08
-17
0
0
-17
1.00%
0.18%
68
2025/01/07
-3
0
0
-3
1.04%
0.36%
51
2025/01/06
-12
0
0
-12
1.05%
0.18%
46
2025/01/03
-15
0
0
-15
1.08%
0.00%
77
2025/01/02
-10
0
0
-10
1.11%
0.00%
55
2024/12/31
-11
0
0
-11
1.14%
0.18%
64
2024/12/30
-14
0
0
-14
1.16%
0.36%
68
2024/12/27
-14
0
0
-14
1.28%
0.00%
95
2024/12/26
-14
0
1
-13
1.36%
0.18%
44
2024/12/25
1
0
0
1
1.40%
0.36%
52
2024/12/24
-11
0
0
-11
1.49%
0.18%
63
2024/12/23
-8
0
0
-8
1.51%
0.18%
50
2024/12/20
-36
0
0
-36
1.53%
0.37%
83
2024/12/19
-2
0
0
-2
1.62%
0.91%
72
2024/12/18
-7
0
0
-7
1.62%
0.18%
91
2024/12/17
-20
0
-3
-23
1.64%
1.10%
139
2024/12/16
-23
0
0
-23
1.69%
1.44%
68
2024/12/13
-22
0
0
-22
1.74%
1.77%
135
2024/12/12
-14
0
0
-14
1.79%
0.00%
83
2024/12/11
-22
0
0
-22
1.83%
0.00%
204
2024/12/10
-17
0
0
-17
1.88%
0.89%
437
2024/12/09
-17
0
0
-17
1.92%
0.36%
51
2024/12/06
1
0
0
1
1.96%
0.35%
32
2024/12/05
-4
0
0
-4
1.96%
0.53%
32
2024/12/04
-1
0
0
-1
1.97%
0.18%
57
2024/12/03
2
0
0
2
1.97%
0.53%
475
2024/12/02
-1
0
0
-1
1.96%
0.90%
37
2024/11/29
-3
0
0
-3
1.97%
1.27%
23
2024/11/28
-6
0
0
-6
1.97%
1.78%
59
2024/11/27
-7
0
0
-7
2.08%
0.18%
54
2024/11/26
-2
0
0
-2
2.24%
0.71%
33
2024/11/25
-2
0
-1
-3
2.25%
1.07%
77
2024/11/22
-2
0
0
-2
2.25%
0.00%
30
2024/11/21
13
0
0
13
2.25%
0.36%
78
2024/11/20
4
0
0
4
2.22%
0.18%
79
2024/11/19
-42
0
1
-41
2.21%
1.45%
363
2024/11/18
-2
0
0
-2
2.31%
0.36%
24
2024/11/15
-1
0
0
-1
2.32%
0.55%
31
2024/11/14
-17
0
0
-17
2.32%
0.36%
56
2024/11/13
-4
0
3
-1
2.36%
0.18%
60
2024/11/12
-32
0
0
-32
2.36%
0.54%
116
2024/11/11
-36
0
0
-36
2.44%
0.54%
105
2024/11/08
-18
0
-1
-19
2.45%
0.90%
43
2024/11/07
-17
0
0
-17
2.49%
1.65%
88
2024/11/06
-12
0
0
-12
2.53%
0.18%
40
2024/11/05
-5
0
0
-5
2.56%
0.74%
18
2024/11/04
-18
0
0
-18
2.57%
2.52%
60
2024/11/01
-1
0
1
0
2.61%
0.72%
43
2024/10/30
-15
0
0
-15
2.62%
0.18%
45
2024/10/29
-17
0
0
-17
2.65%
0.54%
54
2024/10/28
-39
0
0
-39
2.69%
2.29%
173
2024/10/25
-41
0
0
-41
2.79%
1.07%
110
2024/10/24
-65
0
0
-65
2.88%
0.36%
108
2024/10/23
-26
0
0
-26
3.04%
0.53%
69
2024/10/22
-45
0
0
-45
3.10%
0.35%
96
2024/10/21
-24
0
0
-24
3.21%
0.18%
54
2024/10/18
-11
0
0
-11
3.26%
1.22%
82
2024/10/17
-4
0
1
-3
3.29%
0.52%
38
2024/10/16
1
0
0
1
3.30%
1.22%
20
2024/10/15
-10
0
0
-10
3.30%
0.18%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
33.60
0.551.61%
1,265
凱衛
5201.TWO
45.35
4.109.94%
1,441
倚強科
3219.TWO
31.45
2.859.97%
97
全譜
6228.TWO
50.50
4.559.90%
1,266
哲固
3434.TWO
62.40
5.609.86%
7,537

櫃光電產業漲跌排行

昇銳
3128.TWO
25.40
2.309.96%
502
京晨科
6419.TWO
75.30
6.809.93%
53
天鉞電
5251.TWO
42.20
3.809.90%
5,083
立碁
8111.TWO
41.65
3.759.89%
8,548
哲固
3434.TWO
62.40
5.609.86%
7,537

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。