進階

3118

櫃生技

32.650.30(0.93%)

收盤 | 2024/12/12 13:30 更新

45成交量

16.01 (101.01)本益比 (同業平均)

連5漲 (2.51%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連3賣 (-6)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連74平 (0)
三大法人
1
4
-3
連3賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-3
0
0
-3
0.95%
0.93%
45
2024/12/11
-2
0
0
-2
0.96%
0.15%
26
2024/12/10
-1
0
0
-1
0.97%
0.94%
13
2024/12/09
1
0
0
1
0.97%
0.31%
12
2024/12/06
-2
0
0
-2
0.97%
0.16%
19
2024/12/05
1
0
0
1
0.97%
1.09%
12
2024/12/04
1
0
0
1
0.97%
0.47%
5
2024/12/03
3
0
0
3
0.97%
0.47%
7
2024/12/02
0
0
0
0
0.96%
0.00%
4
2024/11/29
0
0
0
0
0.96%
0.31%
7
2024/11/28
-2
0
0
-2
0.96%
0.16%
14
2024/11/27
0
0
0
0
0.96%
0.16%
9
2024/11/26
1
0
0
1
1.05%
0.00%
4
2024/11/25
-2
0
0
-2
1.04%
0.31%
3
2024/11/22
-1
0
0
-1
1.05%
0.47%
25
2024/11/21
0
0
0
0
1.05%
0.00%
12
2024/11/20
-1
0
0
-1
1.05%
1.08%
7
2024/11/19
0
0
0
0
1.06%
1.25%
18
2024/11/18
0
0
0
0
1.06%
0.62%
17
2024/11/15
-2
0
0
-2
1.06%
0.47%
5
2024/11/14
-1
0
0
-1
1.06%
0.62%
17
2024/11/13
-4
0
0
-4
1.06%
0.31%
12
2024/11/12
-3
0
0
-3
1.08%
1.08%
15
2024/11/11
-7
0
0
-7
1.09%
0.15%
25
2024/11/08
-3
0
0
-3
1.03%
0.93%
33
2024/11/07
3
0
0
3
1.04%
0.94%
19
2024/11/06
3
0
0
3
1.04%
0.47%
25
2024/11/05
6
0
0
6
1.05%
0.63%
24
2024/11/04
-2
0
0
-2
1.04%
1.09%
13
2024/11/01
4
0
0
4
1.07%
0.47%
27
2024/10/30
-4
0
0
-4
1.05%
0.63%
9
2024/10/29
1
0
0
1
1.06%
0.62%
20
2024/10/28
1
0
0
1
1.06%
0.16%
9
2024/10/25
8
0
0
8
1.06%
0.00%
28
2024/10/24
0
0
0
0
1.03%
0.00%
6
2024/10/23
-1
0
0
-1
1.03%
0.31%
4
2024/10/22
-3
0
0
-3
1.04%
0.46%
12
2024/10/21
-5
0
0
-5
1.05%
0.31%
14
2024/10/18
-9
0
0
-9
1.06%
0.16%
23
2024/10/17
-8
0
0
-8
1.09%
0.16%
36
2024/10/16
-6
0
0
-6
1.11%
0.16%
22
2024/10/15
5
0
0
5
1.13%
0.00%
56
2024/10/14
-8
0
0
-8
1.11%
0.46%
30
2024/10/11
-10
0
0
-10
1.13%
2.12%
32
2024/10/09
-6
0
0
-6
1.16%
1.07%
22
2024/10/08
-7
0
0
-7
1.18%
0.31%
16
2024/10/07
-6
0
0
-6
1.20%
0.76%
36
2024/10/04
-12
0
0
-12
1.22%
1.07%
42
2024/10/01
-8
0
0
-8
1.26%
0.31%
67
2024/09/30
-11
0
0
-11
1.28%
0.46%
58
2024/09/27
-3
0
0
-3
1.32%
1.08%
41
2024/09/26
-7
0
0
-7
1.33%
0.46%
24
2024/09/25
-5
0
0
-5
1.35%
0.00%
26
2024/09/24
-6
0
0
-6
1.36%
0.30%
33
2024/09/23
-9
0
0
-9
1.38%
0.00%
26
2024/09/20
-6
0
0
-6
1.41%
0.30%
25
2024/09/19
-5
0
0
-5
1.43%
0.00%
16
2024/09/18
-8
0
0
-8
1.44%
0.61%
35
2024/09/16
-3
0
0
-3
1.47%
0.62%
8
2024/09/13
0
0
0
0
1.48%
0.00%
8
2024/09/12
-1
0
0
-1
1.48%
0.62%
4
2024/09/11
1
0
0
1
1.48%
1.22%
24
2024/09/10
-12
0
0
-12
1.48%
0.46%
25
2024/09/09
-5
0
0
-5
1.51%
2.52%
44
2024/09/06
0
0
0
0
1.53%
0.00%
11
2024/09/05
-1
0
0
-1
1.53%
2.01%
42
2024/09/04
-2
0
0
-2
1.53%
0.46%
31
2024/09/03
-3
0
0
-3
1.54%
1.51%
54
2024/09/02
2
0
0
2
1.55%
0.15%
16
2024/08/30
-2
0
0
-2
1.54%
0.15%
20
2024/08/29
-2
0
0
-2
1.55%
0.30%
19
2024/08/28
1
0
0
1
1.55%
1.08%
19
2024/08/27
0
0
0
0
1.55%
0.15%
19
2024/08/26
1
0
0
1
1.55%
0.46%
40
2024/08/23
-1
0
0
-1
1.55%
0.46%
6
2024/08/22
3
0
0
3
1.55%
0.78%
27
2024/08/21
-12
0
0
-12
1.54%
0.62%
50
2024/08/20
2
0
0
2
1.51%
0.00%
74
2024/08/19
-4
0
0
-4
1.50%
0.15%
44
2024/08/16
-2
0
0
-2
1.51%
1.56%
46
2024/08/15
9
0
0
9
1.52%
0.95%
81
2024/08/14
-2
0
0
-2
1.49%
0.16%
30
2024/08/13
2
0
-77
-75
1.51%
2.32%
85
2024/08/12
0
0
0
0
1.50%
1.57%
35
2024/08/09
-11
0
0
-11
1.49%
0.31%
50
2024/08/08
0
0
0
0
1.51%
0.00%
14
2024/08/07
5
0
3
8
1.51%
1.76%
28
2024/08/06
-23
0
6
-17
1.50%
0.00%
143
2024/08/05
22
0
10
32
1.56%
5.88%
164
2024/08/02
24
0
9
33
1.48%
0.45%
47
2024/08/01
2
0
0
2
1.40%
0.15%
46
2024/07/31
6
0
0
6
1.40%
1.52%
24
2024/07/30
-4
0
0
-4
1.38%
0.15%
87
2024/07/29
-9
0
0
-9
1.39%
1.50%
83
2024/07/26
4
0
0
4
1.41%
1.62%
46
2024/07/23
-18
0
0
-18
1.38%
0.88%
89
2024/07/22
-20
0
11
-9
1.40%
1.30%
109
2024/07/19
-11
0
0
-11
1.45%
0.14%
57
2024/07/18
-14
0
0
-14
1.47%
0.43%
66
2024/07/17
-2
0
0
-2
1.49%
0.87%
44
2024/07/16
-6
0
0
-6
1.49%
0.15%
43
2024/07/15
7
0
0
7
1.51%
0.43%
70
2024/07/12
-6
0
0
-6
1.49%
0.44%
50
2024/07/11
-14
0
0
-14
1.50%
1.43%
34
2024/07/10
23
0
0
23
1.53%
2.04%
72
2024/07/09
-37
0
-9
-46
1.46%
1.58%
134
2024/07/08
16
0
0
16
1.56%
0.29%
125
2024/07/05
20
0
-9
11
1.51%
0.29%
108
2024/07/04
-21
0
0
-21
1.45%
0.85%
133
2024/07/03
-5
0
0
-5
1.51%
0.14%
92
2024/07/02
53
0
0
53
1.53%
3.57%
313
2024/07/01
28
0
0
28
1.36%
1.67%
212
2024/06/28
-4
0
0
-4
1.28%
1.27%
254
2024/06/27
40
0
9
49
1.29%
3.21%
332
2024/06/26
4
0
0
4
1.17%
0.29%
137
2024/06/25
26
0
0
26
1.05%
0.29%
64
2024/06/24
17
0
0
17
0.97%
0.15%
57
2024/06/21
-8
0
0
-8
0.92%
0.87%
51
2024/06/20
37
0
-19
18
0.94%
1.32%
125
2024/06/19
-3
0
0
-3
0.83%
0.58%
248
2024/06/18
6
0
0
6
0.85%
0.00%
146
2024/06/17
28
0
0
28
0.85%
1.40%
168
2024/06/14
30
0
0
30
0.76%
0.28%
220
2024/06/13
17
0
0
17
0.67%
0.83%
208

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

友華
4120.TWO
52.80
4.8010.00%
762
霈方
6574.TWO
57.60
2.103.78%
1
聿新科
4161.TWO
33.90
0.551.65%
62
順藥
6535.TWO
193.50
3.001.57%
759
盛弘
8403.TWO
29.10
0.401.39%
258

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。