聯傑

3094

24.700.40(1.59%)

收盤 | 2025/11/14 13:30 更新

130成交量

92.96 (119.71)本益比 (同業平均)

連4漲→跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
74
-64
連4買→賣 (-64)
投信
0
0
0
連88平 (0)
自營商
5
0
5
連3買 (13)
三大法人
15
74
-59
連4買→賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-64
0
5
-59
2.26%
1.59%
130
2025/11/13
109
0
7
116
2.33%
0.40%
315
2025/11/12
171
0
1
172
2.15%
2.04%
272
2025/11/11
65
0
-1
64
1.94%
1.66%
157
2025/11/10
8
0
1
9
1.86%
0.63%
106
2025/11/07
-9
0
1
-8
1.85%
0.42%
87
2025/11/06
54
0
2
56
1.86%
1.48%
214
2025/11/05
-19
0
-1
-20
1.79%
0.63%
161
2025/11/04
-89
0
1
-88
1.81%
3.83%
276
2025/11/03
10
0
-12
-2
1.91%
0.00%
222
2025/10/31
-142
0
2
-140
1.90%
2.36%
248
2025/10/30
3
0
8
11
2.05%
2.42%
219
2025/10/29
31
0
1
32
2.05%
0.40%
132
2025/10/28
-79
0
1
-78
2.01%
2.18%
344
2025/10/27
11
0
-2
9
2.07%
0.79%
200
2025/10/23
-131
0
-2
-133
2.05%
1.36%
215
2025/10/22
-9
0
13
4
2.21%
0.19%
108
2025/10/21
112
0
1
113
2.23%
1.17%
227
2025/10/20
26
0
-5
21
2.10%
0.59%
150
2025/10/17
6
0
2
8
2.22%
0.78%
180
2025/10/16
89
0
0
88
2.21%
1.19%
228
2025/10/15
-21
0
0
-21
2.11%
0.40%
88
2025/10/14
29
0
-3
26
2.13%
1.37%
442
2025/10/13
-48
0
0
-48
2.09%
4.66%
335
2025/10/09
-2
0
0
-2
2.15%
0.00%
192
2025/10/08
-38
0
1
-37
1.94%
0.92%
118
2025/10/07
259
0
3
262
1.99%
3.64%
659
2025/10/03
-24
0
0
-24
1.68%
1.14%
175
2025/10/02
12
0
0
12
1.70%
0.94%
129
2025/10/01
9
0
1
10
1.67%
0.19%
135
2025/09/30
65
0
3
68
1.69%
1.14%
165
2025/09/26
-144
0
1
-143
1.61%
1.12%
618
2025/09/25
6
0
1
7
1.73%
0.37%
150
2025/09/24
15
0
1
16
1.72%
0.92%
192
2025/09/23
126
0
0
126
1.72%
0.56%
435
2025/09/22
-46
0
1
-45
1.57%
3.41%
580
2025/09/19
-961
0
7
-954
1.44%
0.36%
3,727
2025/09/18
-40
0
0
-40
2.44%
6.53%
1,481
2025/09/17
70
0
0
70
2.46%
0.76%
292
2025/09/16
49
0
-3
46
2.38%
2.14%
453
2025/09/15
42
0
-3
39
2.32%
2.39%
342
2025/09/12
28
0
4
32
2.25%
1.41%
105
2025/09/11
-88
0
3
-85
2.22%
2.94%
221
2025/09/10
-12
0
2
-10
2.31%
1.16%
147
2025/09/09
-7
0
1
-6
2.33%
0.77%
151
2025/09/08
23
0
0
23
2.34%
0.19%
155
2025/09/05
179
0
1
180
2.31%
2.17%
581
2025/09/04
31
0
1
32
2.09%
0.59%
120
2025/09/03
59
0
-4
55
2.06%
2.43%
182
2025/09/02
-19
0
-1
-20
1.98%
2.57%
199
2025/09/01
-57
0
0
-57
2.01%
1.75%
144
2025/08/29
91
0
1
92
2.08%
1.18%
303
2025/08/28
10
0
2
12
1.97%
0.78%
179
2025/08/27
-48
0
6
-42
1.95%
1.38%
418
2025/08/26
46
0
1
47
2.01%
0.60%
187
2025/08/25
70
0
6
76
1.96%
0.20%
402
2025/08/22
-64
0
0
-64
1.87%
1.56%
426
2025/08/21
62
0
-5
57
1.95%
3.94%
1,874
2025/08/20
-344
0
-3
-347
1.87%
7.46%
3,113
2025/08/19
18
0
0
18
2.27%
2.48%
226
2025/08/18
68
0
0
68
2.25%
0.41%
172
2025/08/15
24
0
5
29
2.16%
1.67%
132
2025/08/14
30
0
0
30
2.14%
0.21%
225
2025/08/13
-14
0
1
-13
2.10%
0.83%
266
2025/08/12
-87
0
-1
-88
2.12%
0.41%
285
2025/08/11
8
0
-2
6
2.23%
0.21%
152
2025/08/08
5
0
2
7
2.22%
0.62%
130
2025/08/07
16
0
1
17
2.21%
1.43%
127
2025/08/06
-14
0
1
-13
2.19%
0.21%
41
2025/08/05
93
0
0
93
2.21%
1.04%
138
2025/08/04
26
0
-2
24
2.10%
0.21%
72
2025/08/01
31
0
-3
28
2.06%
1.48%
143
2025/07/31
-29
0
0
-29
2.03%
1.66%
102
2025/07/30
-24
0
0
-24
2.06%
0.84%
86
2025/07/29
-40
0
-5
-45
2.09%
1.65%
103
2025/07/28
19
0
0
19
2.13%
0.41%
54
2025/07/25
32
0
0
32
2.11%
0.00%
85
2025/07/24
23
0
0
23
2.07%
0.00%
109
2025/07/23
69
0
5
74
2.04%
1.26%
167
2025/07/22
-91
0
0
-91
1.96%
2.65%
161
2025/07/21
3
0
0
3
2.07%
0.41%
104
2025/07/18
-27
0
1
-26
2.06%
0.00%
90
2025/07/17
30
0
2
32
2.10%
1.65%
110
2025/07/16
32
0
0
32
2.06%
1.25%
142
2025/07/15
9
0
0
9
2.02%
0.63%
74
2025/07/14
-52
0
0
-52
2.01%
3.25%
238
2025/07/11
89
0
0
89
2.06%
1.86%
163
2025/07/10
-7
0
-3
-10
1.95%
1.43%
225
2025/07/09
96
0
0
96
1.96%
0.82%
134
2025/07/08
-43
0
1
-42
1.84%
0.82%
140
2025/07/07
-63
0
0
-63
1.89%
1.41%
108
2025/07/04
-62
0
0
-62
1.97%
2.55%
128
2025/07/03
68
0
-1
67
2.04%
0.39%
128
2025/07/02
57
0
-1
56
1.96%
0.79%
134
2025/07/01
39
0
3
42
1.89%
1.61%
101
2025/06/30
-65
0
-9
-74
1.84%
1.98%
145
2025/06/27
152
0
-9
143
1.92%
0.98%
295
2025/06/26
98
0
-2
96
1.74%
0.79%
158
2025/06/25
70
0
-1
69
1.62%
0.98%
151
2025/06/24
56
0
-2
54
1.54%
4.92%
146
2025/06/23
-39
0
-6
-45
1.47%
2.40%
140
2025/06/20
-26
0
2
-24
1.52%
0.40%
150
2025/06/19
-8
0
-2
-10
1.57%
2.52%
173
2025/06/18
68
0
-4
64
1.58%
0.19%
180
2025/06/17
51
0
0
51
1.50%
2.78%
242
2025/06/16
86
0
2
88
1.45%
2.52%
280
2025/06/13
-66
0
-1
-67
1.35%
3.01%
162
2025/06/12
-8
0
0
-8
1.43%
0.93%
111
2025/06/11
145
0
4
149
1.47%
5.09%
427
2025/06/10
18
0
1
19
1.34%
0.20%
119
2025/06/09
-13
0
0
-13
1.35%
1.92%
98
2025/06/06
-6
0
-1
-6
1.54%
3.57%
206
2025/06/05
34
0
-3
31
1.77%
2.14%
164
2025/06/04
14
0
0
14
1.73%
2.59%
80
2025/06/03
12
0
0
12
1.72%
1.01%
77
2025/06/02
-37
0
-1
-38
1.67%
4.42%
187
2025/05/29
39
0
1
40
1.72%
0.38%
231
2025/05/28
2
0
0
2
1.67%
0.38%
130
2025/05/27
-19
0
-5
-24
1.66%
1.50%
198
2025/05/26
-10
0
-3
-13
1.80%
0.75%
247
2025/05/23
-48
0
-2
-50
1.81%
2.01%
620
2025/05/22
91
0
0
91
1.85%
4.04%
686
2025/05/21
-292
0
0
-292
1.73%
4.20%
3,899
2025/05/20
-23
0
2
-21
1.94%
9.84%
1,542
2025/05/19
-18
0
-2
-20
1.97%
1.58%
112
2025/05/16
-4
0
0
-4
1.99%
0.60%
93
2025/05/15
-7
0
0
-7
2.00%
0.79%
225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
聯發科
2454.TW
1,230.00
15.001.20%
4,136
鴻海
2317.TW
241.00
11.004.37%
106,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480
台達電
2308.TW
922.00
36.003.76%
17,926

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

Apple Pay
0.37%
0.32%
電子商務
0.37%
0.43%
Amazon Go應用技術
0.84%
2.07%
行動支付
1.01%
0.52%
物聯網
1.32%
5.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。