聯傑

3094

半導體

41.200.65(1.55%)

開盤 | 2023/11/30 10:42 更新

2,820成交量

60.65 (57.96)本益比 (同業平均)

連2漲 (9.27%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,139
2,351
1,788
連2買 (2,515)
投信
0
0
0
連88平 (0)
自營商
107
101
6
賣→買 (6)
三大法人
4,246
2,452
1,794
連2買 (2,520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
1,788
0
6
1,794
8.00%
4.23%
15,017
2023/11/28
727
0
-1
726
5.84%
4.83%
4,739
2023/11/27
-1,470
0
0
-1,470
4.87%
4.13%
5,759
2023/11/24
-250
0
0
-250
6.62%
2.17%
31,764
2023/11/23
-856
0
0
-856
6.84%
2.25%
5,090
2023/11/22
1,733
0
1
1,734
7.88%
3.36%
6,322
2023/11/21
-34
0
0
-34
5.75%
1.78%
3,955
2023/11/20
-1,308
0
2
-1,306
5.81%
0.25%
8,384
2023/11/17
1,202
0
-2
1,200
7.50%
3.42%
6,179
2023/11/16
-895
0
0
-895
6.19%
1.17%
2,805
2023/11/15
-224
0
5
-219
7.27%
1.91%
4,026
2023/11/14
1,761
0
5
1,766
7.48%
2.22%
7,706
2023/11/13
1,896
0
2
1,898
5.30%
6.97%
6,883
2023/11/10
-487
0
-1
-488
2.91%
0.97%
1,573
2023/11/09
-233
0
-1
-234
3.46%
3.47%
3,851
2023/11/08
-483
0
0
-483
3.92%
3.10%
3,520
2023/11/07
216
0
0
216
4.43%
0.64%
4,014
2023/11/06
-463
0
0
-463
4.15%
1.17%
11,086
2023/11/03
1,578
0
1
1,579
4.70%
0.79%
12,439
2023/11/02
36
0
0
36
2.79%
4.51%
13,089
2023/11/01
-745
0
-2
-747
2.72%
1.48%
8,334
2023/10/31
-1,081
0
0
-1,081
3.52%
8.05%
30,538
2023/10/30
130
0
-3
127
4.52%
9.95%
20,744
2023/10/27
1,333
0
1
1,334
4.09%
2.95%
11,386
2023/10/26
-276
0
-5
-281
2.43%
4.68%
3,614
2023/10/25
-238
0
0
-238
2.78%
0.81%
6,362
2023/10/24
910
0
0
910
3.21%
0.54%
4,888
2023/10/23
245
0
-128
117
1.91%
1.19%
5,749
2023/10/20
-884
0
0
-884
1.90%
1.95%
11,746
2023/10/19
1,463
0
128
1,591
2.85%
5.91%
15,464
2023/10/18
-830
0
-126
-956
1.01%
2.81%
15,220
2023/10/17
-1,063
0
130
-933
1.96%
6.86%
12,050
2023/10/16
33
0
0
33
3.20%
0.99%
902
2023/10/13
-98
0
0
-98
3.39%
0.98%
2,328
2023/10/12
828
0
0
828
3.38%
7.37%
3,399
2023/10/11
-80
0
4
-76
2.26%
6.21%
1,994
2023/10/06
137
0
0
137
2.26%
1.00%
1,541
2023/10/05
-368
0
0
-368
2.06%
1.13%
2,509
2023/10/04
-955
0
-5
-960
2.21%
5.81%
5,162
2023/10/03
47
0
0
47
3.17%
0.15%
545
2023/10/02
60
0
0
60
3.11%
1.52%
456
2023/09/28
99
0
0
99
3.08%
1.38%
341
2023/09/27
51
0
-3
48
2.95%
1.21%
602
2023/09/26
-157
0
-2
-159
2.88%
2.51%
689
2023/09/25
58
0
0
58
3.74%
0.44%
618
2023/09/22
44
0
0
44
3.67%
0.74%
458
2023/09/21
-63
0
-1
-64
3.64%
0.60%
722
2023/09/20
266
0
1
267
3.71%
2.19%
1,069
2023/09/19
42
0
-1
41
3.32%
1.15%
1,183
2023/09/18
-188
0
0
-188
3.22%
1.98%
1,081
2023/09/15
-580
0
-19
-599
3.42%
1.58%
4,544
2023/09/14
-1,149
0
0
-1,149
3.86%
1.75%
4,892
2023/09/13
-207
0
-3
-210
5.16%
2.24%
969
2023/09/12
-312
0
1
-311
5.40%
0.90%
1,127
2023/09/11
552
0
1
553
5.77%
2.64%
2,011
2023/09/08
4
0
-2
2
5.10%
1.73%
1,248
2023/09/07
-303
0
-1
-304
5.14%
0.14%
1,708
2023/09/06
677
0
-5
672
5.50%
2.54%
2,411
2023/09/05
-207
0
-2
-209
4.76%
1.00%
2,115
2023/09/04
633
0
1
634
5.04%
6.76%
6,339
2023/09/01
256
0
21
277
4.26%
0.92%
6,787
2023/08/31
278
0
2
280
4.13%
0.65%
3,266
2023/08/30
9
0
1
10
4.02%
0.78%
6,226
2023/08/29
1,525
0
0
1,525
4.00%
0.00%
9,419
2023/08/28
-436
0
-207
-643
2.19%
6.34%
15,284
2023/08/25
473
0
202
675
2.71%
5.99%
15,641
2023/08/24
-438
0
5
-433
1.96%
4.42%
8,942
2023/08/23
205
0
0
205
2.41%
9.52%
6,385
2023/08/22
-188
0
-1
-189
2.16%
0.17%
669
2023/08/21
-62
0
0
-62
2.37%
0.99%
386
2023/08/18
-195
0
0
-195
2.43%
4.13%
1,727
2023/08/17
-104
0
0
-104
2.65%
9.95%
2,342
2023/08/16
10
0
0
10
2.76%
0.70%
183
2023/08/15
86
0
-32
54
2.75%
1.25%
157
2023/08/14
1
0
31
32
2.65%
1.92%
334
2023/08/11
62
0
-1
61
2.64%
1.06%
248
2023/08/10
9
0
0
9
2.56%
2.41%
586
2023/08/09
141
0
1
142
2.55%
1.86%
465
2023/08/08
-31
0
-3
-34
2.38%
1.50%
165
2023/08/07
27
0
-1
26
2.46%
0.50%
158
2023/08/04
45
0
-2
43
2.43%
1.36%
169
2023/08/02
-117
0
-3
-120
2.37%
1.50%
454
2023/08/01
-99
0
0
-99
2.50%
0.33%
239
2023/07/31
-86
0
-4
-90
2.61%
1.48%
429
2023/07/28
-52
0
-2
-54
2.70%
0.16%
440
2023/07/27
83
0
-1
82
2.78%
2.87%
396
2023/07/26
-126
0
-1
-127
2.70%
1.82%
445
2023/07/25
239
0
0
239
2.84%
1.69%
781
2023/07/24
-37
0
2
-35
2.54%
3.58%
956
2023/07/21
23
0
1
24
2.58%
0.16%
408
2023/07/20
103
0
-2
101
2.58%
0.82%
300
2023/07/19
-111
0
-1
-112
2.44%
1.62%
529
2023/07/18
-253
0
2
-251
2.54%
2.67%
851
2023/07/17
143
0
-1
142
2.82%
0.32%
627
2023/07/14
-16
0
-1
-17
2.65%
3.26%
533
2023/07/13
23
0
2
25
2.65%
1.29%
888
2023/07/12
-84
0
-5
-89
2.58%
1.27%
581
2023/07/11
-121
0
0
-121
2.66%
1.56%
726
2023/07/10
-83
0
-4
-87
2.78%
0.93%
408
2023/07/07
-84
0
-2
-86
2.88%
3.29%
701
2023/07/06
137
0
-2
135
2.98%
0.15%
496
2023/07/05
118
0
-4
114
2.81%
0.00%
472
2023/07/04
23
0
0
23
2.65%
0.45%
601
2023/07/03
-49
0
1
-48
2.60%
1.84%
923
2023/06/30
84
0
0
84
2.59%
0.62%
364
2023/06/29
2
0
2
4
2.46%
0.47%
361
2023/06/28
-63
0
1
-62
2.42%
0.78%
362
2023/06/27
-213
0
0
-213
2.47%
0.78%
708
2023/06/26
-211
0
1
-210
2.66%
2.42%
655
2023/06/21
72
0
0
72
2.82%
1.05%
531
2023/06/20
-41
0
0
-41
2.60%
0.30%
419
2023/06/19
-40
0
-1
-41
2.67%
0.60%
693
2023/06/16
-144
0
0
-144
2.75%
0.73%
855
2023/06/15
-4
0
0
-4
2.93%
0.15%
638
2023/06/14
-164
0
2
-162
2.97%
0.73%
780
2023/06/13
61
0
4
65
3.29%
1.34%
1,024
2023/06/12
-201
0
-2
-203
3.27%
1.47%
1,139
2023/06/09
-53
0
0
-53
3.51%
0.44%
872
2023/06/08
-452
0
0
-452
3.64%
1.59%
1,728
2023/06/07
-529
0
3
-526
4.20%
4.03%
3,933
2023/06/06
-56
0
6
-50
4.84%
3.10%
2,599
2023/06/05
-146
0
1
-145
5.06%
0.13%
1,892
2023/06/02
101
0
0
101
5.24%
0.13%
3,137
2023/06/01
272
0
-2
270
5.35%
3.49%
3,637
2023/05/31
246
0
6
252
4.92%
3.11%
5,283
2023/05/30
-2,427
0
3
-2,424
4.61%
3.35%
19,205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
23.95
0.351.44%
14,713
迎廣
6117.TW
61.90
5.609.95%
16,932
迅杰
6243.TW
76.00
1.802.31%
5,667
揚智
3041.TW
31.50
0.300.94%
4,784
至上
8112.TW
55.90
0.200.36%
12,286

半導體產業漲跌排行

光罩
2338.TW
77.10
6.108.59%
13,527
強茂
2481.TW
70.80
4.907.44%
12,054
矽格
6257.TW
64.50
2.504.03%
9,430
辛耘
3583.TW
224.50
8.503.94%
5,093
虹冠電
3257.TW
80.90
2.703.45%
5,842

相關概念股

電子商務
0.66%
8.54%
Apple Pay
0.45%
10.62%
無人商店
0.21%
11.81%
工業4.0
0.16%
7.08%
行動支付
0.15%
6.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。