聯傑

3094

半導體

27.351.15(4.04%)

收盤 | 2025/05/22 14:30 更新

686成交量

135.71 (58.40)本益比 (同業平均)

連2漲→跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
512
804
-292
連5賣 (-344)
投信
0
0
0
連80平 (0)
自營商
5
5
0
買→平 (0)
三大法人
518
809
-292
連5賣 (-344)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-292
0
0
-292
1.73%
4.20%
3,899
2025/05/20
-23
0
2
-21
1.94%
9.84%
1,542
2025/05/19
-18
0
-2
-20
1.97%
1.58%
112
2025/05/16
-4
0
0
-4
1.99%
0.60%
93
2025/05/15
-7
0
0
-7
2.00%
0.79%
225
2025/05/14
16
0
21
38
2.00%
6.51%
284
2025/05/13
-11
0
5
-6
1.98%
0.42%
101
2025/05/12
8
0
1
9
2.00%
1.07%
128
2025/05/09
-40
0
3
-37
2.01%
2.09%
170
2025/05/08
24
0
1
25
2.05%
3.68%
62
2025/05/07
8
0
-3
5
2.02%
1.91%
50
2025/05/06
20
0
-3
17
2.01%
0.64%
58
2025/05/05
-17
0
0
-17
1.99%
2.50%
83
2025/05/02
29
0
0
29
2.01%
1.48%
78
2025/04/30
18
0
-1
17
1.98%
2.87%
83
2025/04/29
3
0
0
3
1.95%
1.46%
57
2025/04/28
17
0
0
17
1.95%
1.69%
70
2025/04/25
56
0
0
56
1.93%
4.42%
169
2025/04/24
15
0
0
15
1.86%
2.03%
89
2025/04/23
56
0
-1
55
1.85%
2.07%
118
2025/04/22
11
0
0
11
1.78%
0.46%
70
2025/04/21
-27
0
0
-27
1.77%
4.39%
100
2025/04/18
-1
0
0
-1
1.92%
0.44%
20
2025/04/17
5
0
0
5
1.91%
1.08%
76
2025/04/16
-40
0
-4
-44
1.90%
3.54%
91
2025/04/15
77
0
-1
76
1.95%
7.62%
173
2025/04/14
-30
0
-3
-33
1.86%
1.59%
197
2025/04/11
17
0
-4
13
1.90%
1.15%
281
2025/04/10
23
0
0
23
1.88%
9.87%
268
2025/04/09
-40
0
4
-36
1.85%
9.82%
349
2025/04/08
-35
0
2
-33
1.90%
9.88%
354
2025/04/07
0
0
0
0
1.94%
9.83%
53
2025/04/02
43
0
-4
39
1.94%
0.37%
110
2025/04/01
7
0
-2
5
1.93%
2.09%
96
2025/03/31
-38
0
-2
-40
1.92%
6.24%
310
2025/03/28
-15
0
-2
-17
1.97%
2.77%
202
2025/03/27
14
0
0
14
1.67%
1.54%
47
2025/03/26
11
0
6
17
1.83%
1.56%
76
2025/03/25
26
0
0
26
1.81%
0.00%
84
2025/03/24
5
0
0
5
1.78%
1.54%
66
2025/03/21
15
0
2
17
1.78%
0.34%
56
2025/03/20
48
0
2
50
1.78%
1.55%
127
2025/03/19
30
0
2
32
1.75%
0.00%
69
2025/03/18
25
0
1
26
1.71%
0.35%
105
2025/03/17
12
0
0
12
1.69%
0.00%
58
2025/03/14
24
0
-1
23
1.63%
0.52%
64
2025/03/13
-1
0
0
-1
1.60%
1.37%
74
2025/03/12
5
0
-1
4
1.60%
0.87%
57
2025/03/11
39
0
-2
37
1.59%
1.87%
259
2025/03/10
5
0
-8
-3
1.58%
0.51%
88
2025/03/07
-51
0
0
-51
2.00%
1.34%
173
2025/03/06
-24
0
1
-23
2.06%
1.32%
132
2025/03/05
39
0
0
39
2.11%
0.16%
104
2025/03/04
41
0
-1
40
2.06%
1.33%
193
2025/03/03
4
0
1
5
2.01%
0.66%
107
2025/02/27
-23
0
1
-22
2.02%
0.66%
125
2025/02/26
56
0
-1
55
2.12%
0.33%
122
2025/02/25
34
0
-2
32
2.23%
1.30%
149
2025/02/24
49
0
0
49
2.42%
1.15%
124
2025/02/21
64
0
2
66
2.36%
0.49%
162
2025/02/20
-17
0
1
-16
2.37%
1.13%
116
2025/02/19
70
0
2
72
2.40%
1.48%
187
2025/02/18
13
0
-2
11
2.38%
0.00%
162
2025/02/17
61
0
1
62
2.45%
0.50%
207
2025/02/14
118
0
0
118
2.43%
0.50%
237
2025/02/13
57
0
1
58
2.40%
0.00%
192
2025/02/12
75
0
1
76
2.33%
1.69%
502
2025/02/11
-10
0
6
-4
2.28%
1.33%
271
2025/02/10
45
0
-1
44
2.30%
0.83%
152
2025/02/07
108
0
0
108
2.27%
2.20%
282
2025/02/06
52
0
2
54
2.28%
0.84%
308
2025/02/05
66
0
0
66
2.19%
2.05%
384
2025/02/04
115
0
-1
114
2.09%
4.84%
532
2025/02/03
41
0
-3
38
1.96%
0.18%
116
2025/01/22
59
0
1
60
1.93%
0.54%
165
2025/01/21
25
0
1
26
2.02%
0.00%
73
2025/01/20
14
0
0
14
2.01%
1.47%
41
2025/01/17
116
0
0
116
2.10%
0.92%
235
2025/01/16
70
0
1
71
1.96%
0.74%
130
2025/01/15
86
0
-3
83
1.92%
0.37%
167
2025/01/14
39
0
0
39
1.82%
1.32%
126
2025/01/13
-55
0
-1
-56
1.84%
1.48%
280
2025/01/10
63
0
0
63
1.91%
1.28%
317
2025/01/09
-7
0
-4
-11
1.82%
3.36%
283
2025/01/08
5
0
2
7
1.84%
1.39%
73
2025/01/07
-37
0
0
-37
1.85%
1.37%
120
2025/01/06
148
0
-13
135
1.88%
3.19%
249
2025/01/03
-65
0
-1
-66
1.70%
2.76%
302
2025/01/02
-10
0
-2
-12
1.77%
1.53%
98
2024/12/31
33
0
0
33
1.81%
1.20%
121
2024/12/30
22
0
0
22
1.79%
0.85%
105
2024/12/27
-14
0
0
-14
1.92%
0.51%
92
2024/12/26
33
0
-1
32
2.20%
0.34%
149
2024/12/25
143
0
1
144
2.16%
2.25%
251
2024/12/24
63
0
1
64
2.18%
0.17%
278
2024/12/23
93
0
2
95
2.10%
2.47%
199
2024/12/20
-18
0
-1
-19
1.99%
0.70%
164
2024/12/19
0
0
0
0
2.01%
0.52%
151
2024/12/18
32
0
-2
30
2.01%
0.17%
140
2024/12/17
96
0
0
96
1.97%
2.33%
266
2024/12/16
-89
0
0
-89
1.85%
4.28%
638
2024/12/13
-66
0
-2
-68
1.95%
2.99%
263
2024/12/12
52
0
1
53
2.02%
0.50%
293
2024/12/11
6
0
-1
5
1.96%
0.83%
189
2024/12/10
-13
0
1
-12
2.01%
1.68%
221
2024/12/09
-2
0
0
-2
2.04%
0.83%
245
2024/12/06
23
0
0
23
2.12%
0.17%
97
2024/12/05
-13
0
0
-13
1.99%
1.15%
151
2024/12/04
170
0
0
170
2.18%
3.23%
384
2024/12/03
73
0
0
73
1.98%
0.86%
312
2024/12/02
-7
0
0
-7
1.91%
0.34%
107
2024/11/29
22
0
-1
21
1.89%
0.34%
57
2024/11/28
-50
0
1
-49
1.89%
0.34%
191
2024/11/27
-57
0
0
-57
1.94%
2.82%
201
2024/11/26
56
0
0
56
2.00%
0.33%
118
2024/11/25
20
0
1
21
1.93%
1.68%
162
2024/11/22
-2
0
0
-2
1.92%
0.85%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂矽
2342.TW
25.00
1.455.48%
2,718
杭特
3297.TWO
36.00
0.300.83%
31,640
聯茂
6213.TW
80.90
0.801.00%
9,636
嘉晶
3016.TW
36.25
0.852.29%
9,954
矽統
2363.TW
50.50
0.901.75%
1,537

半導體產業漲跌排行

松翰
5471.TW
38.50
2.005.48%
754
辛耘
3583.TW
300.00
14.505.08%
4,341
強茂
2481.TW
53.60
2.404.69%
6,488
富鼎
8261.TW
81.80
1.301.61%
499
盛群
6202.TW
46.70
0.501.08%
382

相關概念股

工業4.0
0.13%
12.37%
無人商店
0.40%
8.76%
穿戴裝置
0.55%
9.83%
Amazon Go應用技術
0.63%
9.36%
物聯網
0.71%
8.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。