聯傑

3094

半導體

30.100.15(0.50%)

收盤 | 2024/12/12 14:30 更新

293成交量

213.93 (47.44)本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
51
52
連2買 (58)
投信
0
0
0
連88平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
104
51
53
連2買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
52
0
1
53
2.02%
0.50%
293
2024/12/11
6
0
-1
5
1.96%
0.83%
189
2024/12/10
-13
0
1
-12
2.01%
1.68%
221
2024/12/09
-2
0
0
-2
2.04%
0.83%
245
2024/12/06
23
0
0
23
2.12%
0.17%
97
2024/12/05
-13
0
0
-13
1.99%
1.15%
151
2024/12/04
170
0
0
170
2.18%
3.23%
384
2024/12/03
73
0
0
73
1.98%
0.86%
312
2024/12/02
-7
0
0
-7
1.91%
0.34%
107
2024/11/29
22
0
-1
21
1.89%
0.34%
57
2024/11/28
-50
0
1
-49
1.89%
0.34%
191
2024/11/27
-57
0
0
-57
1.94%
2.82%
201
2024/11/26
56
0
0
56
2.00%
0.33%
118
2024/11/25
20
0
1
21
1.93%
1.68%
162
2024/11/22
-2
0
0
-2
1.92%
0.85%
151
2024/11/21
28
0
-4
24
1.90%
0.34%
108
2024/11/20
-35
0
3
-32
1.86%
1.84%
199
2024/11/19
21
0
1
22
1.88%
1.36%
92
2024/11/18
-95
0
2
-93
1.85%
1.67%
201
2024/11/15
32
0
-2
30
1.93%
0.67%
201
2024/11/14
-108
0
-1
-109
1.88%
1.65%
390
2024/11/13
-14
0
1
-13
1.96%
0.00%
190
2024/11/12
-78
0
11
-67
1.97%
2.10%
240
2024/11/11
-9
0
0
-9
2.14%
0.96%
252
2024/11/08
15
0
2
17
2.10%
2.65%
333
2024/11/07
86
0
0
86
2.08%
2.23%
299
2024/11/06
10
0
0
10
1.98%
3.12%
413
2024/11/05
7
0
-3
4
1.95%
0.49%
177
2024/11/04
-5
0
2
-3
1.94%
0.97%
176
2024/11/01
8
0
0
8
1.95%
1.31%
126
2024/10/30
-6
0
1
-5
1.92%
1.61%
205
2024/10/29
8
0
-4
4
1.96%
1.90%
215
2024/10/28
50
0
-4
46
1.98%
1.71%
330
2024/10/25
-19
0
0
-19
1.92%
1.38%
202
2024/10/24
17
0
-3
14
1.88%
0.31%
298
2024/10/23
2
0
-1
1
1.91%
0.31%
318
2024/10/22
12
0
0
12
1.94%
0.77%
343
2024/10/21
240
0
1
241
1.94%
2.70%
509
2024/10/18
-18
0
4
-14
1.70%
2.17%
311
2024/10/17
37
0
0
37
1.72%
1.58%
275
2024/10/16
-42
0
3
-39
1.67%
0.47%
332
2024/10/15
-21
0
4
-17
1.74%
1.39%
357
2024/10/14
86
0
-2
84
1.76%
0.78%
311
2024/10/11
62
0
1
63
1.66%
1.84%
506
2024/10/09
-42
0
-2
-44
1.62%
1.66%
444
2024/10/08
63
0
-2
61
1.68%
1.92%
672
2024/10/07
-40
0
1
-39
1.43%
0.88%
1,095
2024/10/04
185
0
-2
183
1.48%
3.64%
2,765
2024/10/01
27
0
1
28
1.27%
1.35%
620
2024/09/30
30
0
-2
28
1.28%
2.62%
860
2024/09/27
285
0
1
286
1.23%
1.29%
3,103
2024/09/26
-645
0
1
-644
0.87%
3.27%
11,466
2024/09/25
-164
0
-2
-166
1.54%
9.97%
4,019
2024/09/24
-19
0
4
-14
1.68%
0.65%
174
2024/09/23
68
0
-3
65
1.61%
1.82%
400
2024/09/20
79
0
0
79
1.53%
0.17%
211
2024/09/19
23
0
0
23
1.45%
2.03%
108
2024/09/18
-76
0
2
-74
1.42%
1.99%
246
2024/09/16
72
0
0
72
1.53%
0.17%
173
2024/09/13
142
0
-1
141
1.44%
2.03%
388
2024/09/12
-105
0
0
-105
1.27%
0.51%
727
2024/09/11
-47
0
2
-45
1.36%
2.94%
551
2024/09/10
-94
0
1
-93
1.38%
1.45%
246
2024/09/09
81
0
-3
78
1.50%
2.48%
416
2024/09/06
-29
0
-2
-31
1.41%
0.49%
217
2024/09/05
-38
0
-3
-41
1.41%
0.83%
399
2024/09/04
-123
0
-6
-129
1.42%
5.63%
560
2024/09/03
40
0
0
40
1.53%
2.44%
505
2024/09/02
-23
0
-2
-25
1.51%
0.77%
599
2024/08/30
-148
0
0
-148
1.53%
3.99%
1,187
2024/08/29
37
0
-1
36
1.68%
1.13%
180
2024/08/28
60
0
0
60
1.66%
0.48%
193
2024/08/27
18
0
0
18
1.58%
0.65%
149
2024/08/26
39
0
0
39
1.58%
1.28%
320
2024/08/23
-57
0
-1
-58
1.54%
0.97%
333
2024/08/22
91
0
0
91
1.56%
0.16%
275
2024/08/21
27
0
0
27
1.58%
0.96%
198
2024/08/20
11
0
0
11
1.60%
0.16%
313
2024/08/19
65
0
-1
64
1.58%
0.65%
250
2024/08/16
34
0
3
37
1.50%
0.32%
322
2024/08/15
75
0
6
81
1.54%
0.98%
370
2024/08/14
-22
0
21
-1
1.43%
0.49%
380
2024/08/13
116
0
18
134
1.53%
0.16%
367
2024/08/12
58
0
2
60
1.42%
0.50%
362
2024/08/09
-6
0
1
-5
1.36%
3.77%
663
2024/08/08
26
0
-2
24
1.39%
2.67%
444
2024/08/07
-12
0
0
-12
1.33%
6.58%
627
2024/08/06
-55
0
2
-53
1.30%
1.40%
909
2024/08/05
-206
0
-12
-218
1.39%
9.95%
1,556
2024/08/02
-270
0
-4
-274
1.54%
3.80%
588
2024/08/01
79
0
-1
78
1.78%
2.81%
654
2024/07/31
-72
0
0
-72
1.54%
0.31%
505
2024/07/30
79
0
-2
77
1.74%
0.94%
839
2024/07/29
-79
0
2
-77
1.55%
3.64%
780
2024/07/26
56
0
-9
47
1.64%
2.65%
735
2024/07/23
-277
0
0
-277
1.65%
0.30%
882
2024/07/22
199
0
5
204
2.02%
3.70%
1,346
2024/07/19
30
0
0
30
1.76%
4.75%
1,906
2024/07/18
73
0
1
74
1.81%
2.90%
2,110
2024/07/17
27
0
0
27
1.67%
3.31%
4,097
2024/07/16
-27
0
-1
-28
1.61%
7.98%
11,732
2024/07/15
214
0
1
215
1.50%
5.34%
3,837
2024/07/12
-57
0
0
-57
1.05%
3.15%
5,005
2024/07/11
-688
0
-20
-708
1.03%
1.25%
8,122
2024/07/10
23
0
6
29
1.52%
10.00%
13,144
2024/07/09
-552
0
-8
-560
1.16%
5.32%
7,792
2024/07/08
-222
0
8
-214
1.51%
9.99%
13,706
2024/07/05
-61
0
0
-61
1.59%
9.87%
6,364
2024/07/04
-4
0
1
-3
1.60%
0.31%
563
2024/07/03
109
0
2
111
1.62%
2.09%
458
2024/07/02
63
0
0
63
1.51%
0.81%
215
2024/07/01
2
0
1
3
1.48%
1.28%
205
2024/06/28
72
0
1
73
1.65%
1.29%
177
2024/06/27
-5
0
-1
-6
1.78%
0.80%
247
2024/06/26
66
0
0
66
1.77%
0.32%
289
2024/06/25
-66
0
0
-66
1.75%
0.48%
148
2024/06/24
-103
0
1
-102
1.81%
0.32%
375
2024/06/21
27
0
0
27
1.85%
0.32%
377
2024/06/20
58
0
3
61
1.83%
0.97%
204
2024/06/19
-99
0
-3
-102
1.80%
0.00%
336
2024/06/18
47
0
0
47
1.98%
0.79%
523
2024/06/17
163
0
0
163
2.09%
1.28%
400
2024/06/14
43
0
0
43
1.89%
0.95%
208
2024/06/13
94
0
0
94
1.84%
1.61%
257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.50
0.501.16%
71,154
台積電
2330.TW
1,060.00
20.001.92%
22,759
緯創
3231.TW
113.50
0.500.44%
17,458
鴻海
2317.TW
188.50
0.500.26%
47,036
力積電
6770.TW
15.55
0.201.27%
20,486

半導體產業漲跌排行

虹揚-KY
6573.TW
16.45
1.056.82%
370
創意
3443.TW
1,325.00
75.006.00%
3,217
達發
6526.TW
721.00
40.005.87%
3,760
世芯-KY
3661.TW
2,745.00
70.002.62%
2,965
聯發科
2454.TW
1,380.00
30.002.22%
7,655

相關概念股

物聯網
0.83%
3.44%
Amazon Go應用技術
0.72%
0.35%
Apple Pay
0.43%
0.68%
電子商務
0.21%
2.07%
行動支付
0.17%
30.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。