艾訊
82.01.30(1.61%)
開盤 | 2026/01/14 10:29 更新156
16.54 (43.86)
連4漲→跌 (1.34%)
成交彙整
資料時間：2026/01/14 10:29時間
成交價
漲跌
成交張數
- 10:29:1082.01.33
- 10:27:5082.01.31
- 10:27:1081.91.21
- 10:24:5081.81.11
- 10:24:1081.91.25
- 10:22:2581.91.22
- 10:19:0082.01.31
- 10:16:5582.01.32
- 10:13:2582.01.38
- 10:12:3582.01.31
- 10:12:3082.01.33
- 10:12:2581.91.22
- 10:06:3081.91.21
- 10:06:2581.91.21
- 10:04:0081.91.25
- 10:02:3581.91.217
- 10:02:0581.81.11
- 10:01:0581.81.12
- 10:01:0081.71.02
- 09:59:3081.71.020
- 09:59:1581.50.83
- 09:58:3581.50.83
- 09:58:0581.50.81
- 09:56:5581.50.82
- 09:56:3581.50.82
- 09:52:5581.40.71
- 09:50:4081.40.72
- 09:49:4581.40.71
- 09:49:2581.40.72
- 09:48:1581.50.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/14 10:29成交價
成交張數
- 82.018
- 81.929
- 81.89
- 81.732
- 81.623
- 81.519
- 81.48
- 81.36
- 81.210
- 80.72
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 140.501.501.08%3,100
- 100.000.200.20%7,735
- 139.509.006.90%4,683
- 121.504.003.40%12,042
- 132.505.003.92%13,592
櫃電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。