艾訊

3088

櫃電腦週邊

103.01.00(0.96%)

收盤 | 2025/04/17 13:30 更新

405成交量

13.68 (31.94)本益比 (同業平均)

連2跌 (5.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
101
25
賣→買 (25)
投信
0
0
0
連7平 (0)
自營商
2
23
-22
連2賣 (-41)
三大法人
128
124
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
25
0
-22
3
15.80%
0.96%
405
2025/04/16
-190
0
-19
-209
15.78%
4.15%
669
2025/04/15
66
0
43
109
15.96%
6.37%
984
2025/04/14
98
0
3
101
15.88%
2.10%
971
2025/04/11
101
0
-1
100
15.77%
3.20%
1,108
2025/04/10
21
0
4
25
15.64%
10.00%
254
2025/04/09
109
0
-25
84
15.62%
9.93%
1,689
2025/04/08
79
-23
5
61
15.52%
9.95%
723
2025/04/07
0
0
-2
-2
15.44%
9.96%
104
2025/04/02
299
0
8
307
15.49%
2.99%
847
2025/04/01
-41
-85
-22
-148
15.14%
0.43%
866
2025/03/31
713
0
11
724
15.17%
3.69%
1,427
2025/03/28
-7
-95
-13
-115
14.45%
3.94%
1,174
2025/03/27
-25
-122
-17
-164
14.49%
0.39%
654
2025/03/26
-147
0
-9
-156
14.45%
1.19%
665
2025/03/25
-186
0
-13
-199
14.62%
1.56%
665
2025/03/24
-64
0
-18
-82
14.79%
2.29%
1,011
2025/03/21
33
10
-30
13
15.51%
0.38%
977
2025/03/20
367
13
52
432
15.47%
4.40%
1,689
2025/03/19
-140
0
-43
-183
15.17%
2.72%
946
2025/03/18
4
0
0
4
15.31%
0.78%
612
2025/03/17
-185
27
-33
-191
15.31%
1.54%
810
2025/03/14
238
-10
-13
215
15.46%
1.17%
852
2025/03/13
-566
-9
-33
-607
15.25%
4.12%
2,213
2025/03/12
-291
44
31
-216
15.80%
1.14%
1,028
2025/03/11
-12
0
18
6
16.10%
1.49%
1,614
2025/03/10
286
44
-7
323
16.12%
1.90%
1,055
2025/03/07
36
-13
-40
-17
15.80%
3.66%
1,889
2025/03/06
-227
0
-8
-235
15.77%
0.36%
1,305
2025/03/05
-75
0
-1
-76
16.05%
0.37%
1,382
2025/03/04
57
0
4
61
16.18%
1.09%
1,868
2025/03/03
595
-27
-6
562
16.13%
1.08%
1,818
2025/02/27
630
0
-161
469
15.54%
5.10%
5,518
2025/02/26
224
0
1
225
14.94%
1.03%
1,980
2025/02/25
-658
83
-183
-758
14.74%
2.35%
2,670
2025/02/24
169
-5
100
264
15.39%
2.41%
2,581
2025/02/21
573
0
13
586
15.28%
0.34%
1,940
2025/02/20
86
-7
-90
-11
14.74%
0.68%
3,516
2025/02/19
-164
-5
120
-49
14.63%
0.34%
8,038
2025/02/18
-2,036
-8
41
-2,003
14.69%
0.00%
9,733
2025/02/17
39
0
30
69
16.55%
2.81%
2,779
2025/02/14
-427
0
-102
-529
16.48%
2.40%
2,944
2025/02/13
60
0
-89
-29
16.88%
0.34%
2,723
2025/02/12
645
-13
93
725
16.77%
1.39%
4,011
2025/02/11
-100
-259
-58
-417
16.21%
2.05%
5,481
2025/02/10
1,019
0
-140
879
16.37%
2.98%
6,933
2025/02/07
485
0
59
544
15.41%
2.03%
12,655
2025/02/06
1,548
12
29
1,590
14.90%
4.96%
18,827
2025/02/05
-301
0
87
-214
13.36%
9.73%
5,987
2025/02/04
123
0
84
207
13.61%
4.05%
2,250
2025/02/03
238
0
-59
179
13.48%
3.52%
1,134
2025/01/22
795
0
-47
748
13.26%
1.19%
2,394
2025/01/21
-418
0
5
-413
12.42%
0.80%
3,086
2025/01/20
189
0
45
234
12.88%
2.45%
1,709
2025/01/17
165
0
-25
140
12.68%
1.21%
1,412
2025/01/16
-62
0
-1
-63
12.58%
1.64%
2,268
2025/01/15
-117
0
-28
-145
12.59%
3.56%
2,276
2025/01/14
-761
0
117
-644
12.69%
4.55%
3,863
2025/01/13
531
259
-61
729
13.44%
1.63%
3,135
2025/01/10
283
0
-189
94
12.93%
4.28%
6,136
2025/01/09
-1,585
0
-137
-1,722
12.62%
0.39%
9,227
2025/01/08
-102
0
44
-57
14.12%
0.39%
4,580
2025/01/07
-1,175
0
65
-1,110
14.21%
4.47%
21,705
2025/01/06
956
0
304
1,260
15.32%
9.82%
7,601
2025/01/03
-127
37
70
-20
14.37%
4.19%
3,113
2025/01/02
17
0
6
23
14.49%
0.92%
721
2024/12/31
3
0
-43
-40
14.48%
0.91%
817
2024/12/30
27
0
-43
-16
14.49%
5.19%
2,154
2024/12/27
39
0
1
40
14.49%
0.43%
2,123
2024/12/26
-122
62
46
-14
14.49%
0.00%
8,471
2024/12/25
-1,082
0
18
-1,064
14.66%
1.28%
7,584
2024/12/24
421
0
31
452
15.62%
8.80%
4,362
2024/12/23
38
0
-14
24
15.22%
0.93%
688
2024/12/20
66
0
2
68
15.18%
0.94%
449
2024/12/19
-53
0
1
-52
15.12%
0.93%
429
2024/12/18
168
0
0
168
15.17%
3.38%
619
2024/12/17
184
-12
-4
168
14.72%
1.43%
847
2024/12/16
248
0
-8
240
14.54%
3.23%
1,080
2024/12/13
100
-3
0
97
14.30%
0.46%
495
2024/12/12
-28
0
-12
-40
14.20%
1.36%
953
2024/12/11
280
22
-1
301
14.22%
2.79%
885
2024/12/10
307
-32
3
278
13.95%
0.00%
844
2024/12/09
-355
-36
1
-390
13.65%
4.44%
3,474
2024/12/06
53
82
31
166
13.99%
4.17%
2,988
2024/12/05
493
-40
2
455
13.82%
1.41%
1,246
2024/12/04
83
-9
0
74
13.34%
0.93%
1,025
2024/12/03
260
0
4
264
13.21%
1.42%
1,105
2024/12/02
136
0
19
155
12.96%
0.47%
724
2024/11/29
102
0
-1
101
12.80%
0.94%
1,185
2024/11/28
84
0
2
86
12.70%
1.43%
1,450
2024/11/27
925
-4
-8
913
12.65%
3.23%
1,691
2024/11/26
53
0
-1
52
11.74%
0.91%
1,179
2024/11/25
273
-6
-15
252
11.69%
0.45%
1,850
2024/11/22
-143
0
-30
-173
11.41%
0.00%
5,751
2024/11/21
80
0
12
92
11.56%
1.85%
3,446
2024/11/20
806
99
19
924
11.39%
2.37%
8,054
2024/11/19
437
0
2
439
10.60%
3.94%
1,760
2024/11/18
54
0
-41
13
10.22%
6.02%
5,657
2024/11/15
602
153
75
830
10.18%
8.00%
4,663
2024/11/14
145
0
-1
144
9.59%
0.70%
446
2024/11/13
135
0
0
135
9.53%
0.10%
405
2024/11/12
181
0
-26
155
9.42%
0.40%
476
2024/11/11
193
0
0
193
9.24%
0.70%
452
2024/11/08
71
-8
20
83
9.05%
0.99%
473
2024/11/07
108
0
-1
107
9.01%
0.00%
548
2024/11/06
347
0
-3
344
8.94%
1.50%
662
2024/11/05
134
0
-1
133
8.61%
0.00%
370
2024/11/04
10
0
-3
7
8.46%
0.00%
757
2024/11/01
156
0
-1
155
8.48%
0.60%
700
2024/10/30
330
0
6
336
8.36%
0.81%
891
2024/10/29
125
0
-3
122
8.04%
0.70%
954
2024/10/28
107
-2
6
111
7.96%
1.53%
1,355
2024/10/25
58
0
0
58
7.81%
0.31%
247
2024/10/24
163
-10
11
164
7.85%
0.20%
410
2024/10/23
188
-19
-2
167
7.69%
0.41%
359
2024/10/22
16
0
-1
15
7.55%
0.10%
247
2024/10/21
152
0
-2
150
7.57%
1.03%
423
2024/10/18
142
0
-6
136
7.50%
0.10%
507

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
131.50
1.501.13%
4,663
台積電
2330.TW
847.00
8.000.94%
33,648
立端
6245.TWO
83.20
0.100.12%
676
佳邦
6284.TWO
66.20
0.300.45%
909
立隆電
2472.TW
68.10
1.902.71%
2,683

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
39.20
3.559.96%
4,885
順達
3211.TWO
156.50
4.002.62%
6,609
營邦
3693.TWO
280.00
7.002.56%
272
青雲
5386.TWO
61.40
1.402.33%
175
旭品
3325.TWO
14.75
0.251.72%
424

相關概念股

工業4.0
0.16%
18.06%
物聯網
0.35%
18.82%
機器人/智慧機械
0.43%
20.73%
智慧城市
1.14%
12.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。