艾訊

3088

櫃電腦週邊

90.31.90(2.15%)

收盤 | 2025/07/11 14:30 更新

455成交量

12.86 (22.25)本益比 (同業平均)

平→漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
51
143
賣→買 (143)
投信
0
0
0
連14平 (0)
自營商
1
2
-1
連2賣 (-5)
三大法人
195
53
142
賣→買 (142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
143
0
-1
142
13.52%
2.15%
455
2025/07/10
-189
0
-4
-194
13.41%
0.00%
585
2025/07/09
20
0
3
23
13.59%
2.79%
659
2025/07/08
-448
0
103
-345
13.57%
2.38%
1,187
2025/07/07
-61
0
54
-7
13.97%
0.23%
295
2025/07/04
-184
0
18
-166
14.02%
1.34%
395
2025/07/03
-31
0
1
-30
14.19%
0.90%
349
2025/07/02
7
0
1
8
14.22%
0.00%
233
2025/07/01
-17
0
2
-15
14.23%
0.22%
159
2025/06/30
-46
0
0
-45
14.24%
1.22%
175
2025/06/27
-18
0
2
-16
14.28%
0.44%
207
2025/06/26
-9
0
-3
-13
14.30%
0.56%
227
2025/06/25
-23
0
7
-16
14.32%
0.66%
181
2025/06/24
28
0
-2
26
14.34%
3.55%
394
2025/06/23
-33
-10
10
-33
14.30%
1.02%
297
2025/06/20
-67
0
13
-54
14.32%
1.45%
494
2025/06/19
-116
0
0
-116
14.41%
1.10%
363
2025/06/18
15
0
-1
14
14.52%
0.22%
223
2025/06/17
-28
0
0
-28
14.54%
0.22%
335
2025/06/16
-31
0
2
-29
14.57%
0.55%
248
2025/06/13
-357
0
-3
-360
14.59%
2.77%
613
2025/06/12
-123
0
-5
-128
14.89%
0.86%
452
2025/06/11
86
0
0
86
15.02%
1.86%
438
2025/06/10
-67
0
-1
-68
14.94%
0.11%
343
2025/06/09
-44
0
3
-41
15.00%
0.89%
223
2025/06/06
-78
0
-30
-108
15.05%
0.77%
286
2025/06/05
-128
0
0
-128
15.12%
1.41%
351
2025/06/04
-128
0
-4
-132
15.23%
1.99%
434
2025/06/03
54
0
0
54
15.35%
1.46%
222
2025/06/02
29
0
8
37
15.34%
3.25%
502
2025/05/29
28
-10
-5
13
15.31%
0.55%
271
2025/05/28
38
0
-3
35
15.28%
1.19%
415
2025/05/27
-55
-10
6
-59
15.24%
2.32%
549
2025/05/26
79
0
2
81
15.28%
0.52%
282
2025/05/23
-58
0
9
-49
15.21%
1.55%
421
2025/05/22
-129
0
0
-129
15.26%
1.62%
450
2025/05/21
18
-15
0
3
15.38%
0.61%
230
2025/05/20
-150
0
0
-150
15.38%
0.51%
510
2025/05/19
-111
-24
-1
-136
15.51%
1.52%
662
2025/05/16
-162
0
9
-153
15.87%
0.90%
473
2025/05/15
-180
0
-6
-186
16.02%
1.58%
530
2025/05/14
-156
0
-5
-161
16.20%
1.50%
539
2025/05/13
-101
0
-11
-112
16.35%
1.48%
734
2025/05/12
-78
0
-19
-97
16.45%
2.73%
675
2025/05/09
3
0
-5
-2
16.55%
0.41%
588
2025/05/08
153
0
-2
152
16.59%
1.34%
494
2025/05/07
26
0
-9
17
16.44%
1.52%
468
2025/05/06
177
0
-7
169
16.41%
1.34%
579
2025/05/05
-59
0
-17
-77
16.23%
5.99%
950
2025/05/02
122
0
-1
121
16.30%
1.47%
591
2025/04/30
-218
0
10
-208
16.18%
2.86%
1,049
2025/04/29
18
0
-1
17
16.40%
0.96%
842
2025/04/28
-112
0
6
-106
16.38%
4.00%
1,230
2025/04/25
338
0
-21
317
16.48%
2.56%
881
2025/04/24
408
-60
-1
347
16.15%
3.47%
2,088
2025/04/23
-84
0
1
-83
15.78%
3.48%
725
2025/04/22
-115
0
-7
-121
15.87%
1.41%
752
2025/04/21
222
0
-11
211
15.97%
2.94%
648
2025/04/18
-76
0
5
-71
15.72%
0.97%
418
2025/04/17
25
0
-22
3
15.80%
0.96%
405
2025/04/16
-190
0
-19
-209
15.78%
4.15%
669
2025/04/15
66
0
43
109
15.96%
6.37%
984
2025/04/14
98
0
3
101
15.88%
2.10%
971
2025/04/11
101
0
-1
100
15.77%
3.20%
1,108
2025/04/10
21
0
4
25
15.64%
10.00%
254
2025/04/09
109
0
-25
84
15.62%
9.93%
1,689
2025/04/08
79
-23
5
61
15.52%
9.95%
723
2025/04/07
0
0
-2
-2
15.44%
9.96%
104
2025/04/02
299
0
8
307
15.49%
2.99%
847
2025/04/01
-41
-85
-22
-148
15.14%
0.43%
866
2025/03/31
713
0
11
724
15.17%
3.69%
1,427
2025/03/28
-7
-95
-13
-115
14.45%
3.94%
1,174
2025/03/27
-25
-122
-17
-164
14.49%
0.39%
654
2025/03/26
-147
0
-9
-156
14.45%
1.19%
665
2025/03/25
-186
0
-13
-199
14.62%
1.56%
665
2025/03/24
-64
0
-18
-82
14.79%
2.29%
1,011
2025/03/21
33
10
-30
13
15.51%
0.38%
977
2025/03/20
367
13
52
432
15.47%
4.40%
1,689
2025/03/19
-140
0
-43
-183
15.17%
2.72%
946
2025/03/18
4
0
0
4
15.31%
0.78%
612
2025/03/17
-185
27
-33
-191
15.31%
1.54%
810
2025/03/14
238
-10
-13
215
15.46%
1.17%
852
2025/03/13
-566
-9
-33
-607
15.25%
4.12%
2,213
2025/03/12
-291
44
31
-216
15.80%
1.14%
1,028
2025/03/11
-12
0
18
6
16.10%
1.49%
1,614
2025/03/10
286
44
-7
323
16.12%
1.90%
1,055
2025/03/07
36
-13
-40
-17
15.80%
3.66%
1,889
2025/03/06
-227
0
-8
-235
15.77%
0.36%
1,305
2025/03/05
-75
0
-1
-76
16.05%
0.37%
1,382
2025/03/04
57
0
4
61
16.18%
1.09%
1,868
2025/03/03
595
-27
-6
562
16.13%
1.08%
1,818
2025/02/27
630
0
-161
469
15.54%
5.10%
5,518
2025/02/26
224
0
1
225
14.94%
1.03%
1,980
2025/02/25
-658
83
-183
-758
14.74%
2.35%
2,670
2025/02/24
169
-5
100
264
15.39%
2.41%
2,581
2025/02/21
573
0
13
586
15.28%
0.34%
1,940
2025/02/20
86
-7
-90
-11
14.74%
0.68%
3,516
2025/02/19
-164
-5
120
-49
14.63%
0.34%
8,038
2025/02/18
-2,036
-8
41
-2,003
14.69%
0.00%
9,733
2025/02/17
39
0
30
69
16.55%
2.81%
2,779
2025/02/14
-427
0
-102
-529
16.48%
2.40%
2,944
2025/02/13
60
0
-89
-29
16.88%
0.34%
2,723
2025/02/12
645
-13
93
725
16.77%
1.39%
4,011
2025/02/11
-100
-259
-58
-417
16.21%
2.05%
5,481
2025/02/10
1,019
0
-140
879
16.37%
2.98%
6,933
2025/02/07
485
0
59
544
15.41%
2.03%
12,655
2025/02/06
1,548
12
29
1,590
14.90%
4.96%
18,827
2025/02/05
-301
0
87
-214
13.36%
9.73%
5,987
2025/02/04
123
0
84
207
13.61%
4.05%
2,250
2025/02/03
238
0
-59
179
13.48%
3.52%
1,134
2025/01/22
795
0
-47
748
13.26%
1.19%
2,394
2025/01/21
-418
0
5
-413
12.42%
0.80%
3,086
2025/01/20
189
0
45
234
12.88%
2.45%
1,709
2025/01/17
165
0
-25
140
12.68%
1.21%
1,412
2025/01/16
-62
0
-1
-63
12.58%
1.64%
2,268
2025/01/15
-117
0
-28
-145
12.59%
3.56%
2,276
2025/01/14
-761
0
117
-644
12.69%
4.55%
3,863
2025/01/13
531
259
-61
729
13.44%
1.63%
3,135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣銓
3264.TWO
76.00
0.300.40%
7,215
台星科
3265.TWO
103.00
3.003.00%
1,056
立隆電
2472.TW
75.20
1.201.62%
707
僑威
3078.TWO
84.80
0.400.47%
3,368
台燿
6274.TWO
253.00
3.001.17%
15,570

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
19.10
0.955.23%
324
曜越
3540.TWO
32.00
1.354.40%
311
西勝
3625.TWO
15.40
0.553.70%
884
磐儀
3594.TWO
40.60
1.102.78%
210
富驊
5465.TWO
37.45
0.952.60%
304

相關概念股

機器人/智慧機械
1.47%
2.85%
物聯網
1.47%
1.32%
工業4.0
1.28%
0.74%
智慧城市
0.64%
2.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。