艾訊

3088

84.61.20(1.40%)

收盤 | 2026/01/20 13:30 更新

357成交量

17.58 (46.32)本益比 (同業平均)

連4漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
103
-23
連2買→賣 (-23)
投信
0
0
0
連27平 (0)
自營商
1
0
1
連2買 (7)
三大法人
81
103
-22
連2買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-23
0
1
-22
9.78%
1.40%
357
2026/01/19
103
0
6
109
9.79%
0.35%
597
2026/01/16
351
0
-6
345
9.68%
2.40%
1,031
2026/01/15
-46
0
-5
-51
9.35%
0.12%
513
2026/01/14
240
0
-3
237
9.39%
3.35%
633
2026/01/13
3
0
0
3
9.16%
1.34%
417
2026/01/12
126
0
-4
122
9.15%
0.62%
656
2026/01/09
-207
0
36
-171
9.02%
3.04%
1,280
2026/01/08
-108
0
0
-108
9.16%
1.15%
399
2026/01/07
39
0
3
42
9.22%
2.09%
291
2026/01/06
7
0
0
7
9.18%
0.13%
156
2026/01/05
-111
0
0
-111
9.17%
0.00%
314
2026/01/02
10
0
-12
-2
9.24%
0.00%
189
2025/12/31
31
0
1
32
9.23%
0.39%
203
2025/12/30
-46
0
-1
-46
9.21%
0.26%
288
2025/12/29
7
0
1
8
9.23%
0.26%
109
2025/12/26
-18
0
-1
-19
9.23%
0.13%
148
2025/12/24
-11
0
1
-10
9.24%
0.64%
128
2025/12/23
-19
0
0
-19
9.25%
0.26%
153
2025/12/22
44
0
0
44
9.27%
0.65%
147
2025/12/19
83
0
0
83
9.23%
1.05%
120
2025/12/18
-41
0
0
-41
9.15%
1.16%
124
2025/12/17
53
0
0
53
9.16%
0.78%
224
2025/12/16
-118
0
-3
-121
9.10%
0.78%
243
2025/12/15
5
0
-2
3
9.20%
0.78%
157
2025/12/12
43
0
-3
40
9.19%
1.32%
137
2025/12/11
28
0
-4
23
9.14%
0.13%
185
2025/12/10
10
-47
1
-36
9.12%
0.13%
183
2025/12/09
78
-49
3
32
9.10%
0.27%
264
2025/12/08
-51
-48
17
-83
9.03%
0.79%
239
2025/12/05
-56
-49
0
-105
9.07%
0.52%
237
2025/12/04
43
-52
0
-9
9.11%
0.79%
330
2025/12/03
33
0
-1
32
9.06%
1.20%
127
2025/12/02
-133
0
1
-132
9.01%
0.93%
246
2025/12/01
-192
0
-1
-193
9.09%
2.20%
315
2025/11/28
20
0
0
20
9.23%
0.91%
199
2025/11/27
-314
0
1
-313
9.21%
1.03%
680
2025/11/26
-47
0
25
-22
9.46%
5.74%
493
2025/11/25
54
0
0
54
9.50%
1.67%
157
2025/11/24
-18
0
1
-17
9.45%
0.28%
216
2025/11/21
-92
0
-1
-93
9.46%
2.70%
344
2025/11/20
51
0
2
53
9.52%
2.34%
257
2025/11/19
34
0
-1
33
9.47%
0.82%
250
2025/11/18
-29
0
1
-28
9.41%
1.48%
344
2025/11/17
-49
0
2
-47
9.42%
1.85%
364
2025/11/14
-289
0
-1
-290
9.45%
1.95%
469
2025/11/13
-218
0
2
-216
9.67%
2.41%
444
2025/11/12
90
0
0
90
9.86%
1.54%
209
2025/11/11
-36
0
-1
-37
9.77%
0.00%
195
2025/11/10
-24
0
0
-24
9.80%
0.77%
231
2025/11/07
-239
0
-9
-248
9.81%
2.97%
363
2025/11/06
65
0
0
65
9.99%
2.54%
210
2025/11/05
-77
0
-1
-78
9.93%
0.76%
325
2025/11/04
-237
0
-3
-240
10.00%
3.17%
452
2025/11/03
37
0
0
37
10.20%
0.36%
310
2025/10/31
-35
0
-2
-37
10.17%
0.37%
202
2025/10/30
57
0
-1
56
10.19%
0.74%
321
2025/10/29
1
0
-1
0
10.14%
0.61%
268
2025/10/28
-43
0
0
-43
10.13%
1.44%
237
2025/10/27
-27
0
0
-28
10.17%
0.73%
455
2025/10/23
2
0
0
2
10.19%
0.24%
281
2025/10/22
-102
0
1
-101
10.18%
2.10%
714
2025/10/21
185
0
1
186
10.27%
1.63%
528
2025/10/20
20
0
-1
19
10.10%
0.50%
145
2025/10/17
-46
0
0
-46
10.08%
0.75%
245
2025/10/16
77
0
-2
75
10.12%
3.63%
494
2025/10/15
8
0
1
9
10.03%
0.26%
202
2025/10/14
-81
0
1
-79
10.02%
1.66%
364
2025/10/13
-131
0
-1
-132
10.06%
1.88%
393
2025/10/09
-21
0
0
-21
10.16%
0.38%
233
2025/10/08
30
0
-13
17
10.17%
0.51%
178
2025/10/07
37
0
0
37
10.15%
0.00%
229
2025/10/03
-52
0
0
-52
10.11%
0.75%
308
2025/10/02
-79
0
0
-79
10.16%
1.12%
222
2025/10/01
-26
0
24
-2
10.23%
0.50%
199
2025/09/30
70
0
-6
64
10.24%
1.91%
132
2025/09/26
-305
0
4
-301
10.18%
2.36%
732
2025/09/25
-113
0
2
-111
10.40%
0.37%
396
2025/09/24
-43
0
1
-42
10.50%
0.49%
326
2025/09/23
-81
0
1
-80
10.51%
0.73%
311
2025/09/22
-117
0
0
-117
10.58%
0.61%
340
2025/09/19
10
-10
0
0
10.69%
0.37%
250
2025/09/18
-29
0
1
-28
10.68%
0.49%
193
2025/09/17
-57
0
0
-57
10.73%
0.37%
300
2025/09/16
59
0
-1
58
10.76%
0.74%
214
2025/09/15
-140
0
2
-138
10.70%
1.82%
395
2025/09/12
1
0
4
5
10.80%
0.24%
278
2025/09/11
-264
0
5
-259
10.82%
2.14%
617
2025/09/10
99
0
2
101
11.01%
0.48%
359
2025/09/09
-192
0
2
-190
10.92%
1.99%
474
2025/09/08
-30
0
0
-30
11.07%
0.83%
321
2025/09/05
-43
0
0
-43
11.11%
0.24%
211
2025/09/04
16
0
1
17
11.16%
0.12%
408
2025/09/03
31
0
0
31
11.15%
0.71%
170
2025/09/02
-42
0
5
-37
11.13%
0.94%
330
2025/09/01
-67
0
-18
-85
11.18%
2.18%
458
2025/08/29
47
0
14
61
11.27%
0.46%
483
2025/08/28
-53
0
9
-44
11.23%
1.58%
741
2025/08/27
-210
-15
0
-226
11.27%
2.07%
1,338
2025/08/26
82
0
-5
77
11.47%
2.84%
939
2025/08/25
343
0
6
350
11.48%
4.19%
867
2025/08/22
-47
0
0
-47
11.18%
0.98%
203
2025/08/21
36
0
1
37
11.23%
0.86%
266
2025/08/20
-181
0
-1
-182
11.19%
2.17%
453
2025/08/19
-269
-5
-5
-279
11.30%
1.09%
1,183
2025/08/18
1
0
1
2
11.45%
0.12%
326
2025/08/15
-107
0
-2
-109
11.40%
0.96%
438
2025/08/14
-260
0
1
-259
11.50%
3.75%
1,091
2025/08/13
-78
0
-1
-79
11.62%
0.25%
404
2025/08/12
0
0
1
1
11.67%
0.76%
291
2025/08/11
45
-55
3
-7
11.66%
1.61%
628
2025/08/08
68
-102
1
-33
11.59%
0.12%
538
2025/08/07
-47
-94
1
-140
11.50%
0.62%
481
2025/08/06
-181
-9
1
-189
11.54%
1.58%
469
2025/08/05
56
0
0
56
11.61%
1.85%
436
2025/08/04
-330
0
8
-322
11.56%
2.76%
823
2025/08/01
-257
-6
1
-263
11.70%
2.00%
802
2025/07/31
-342
0
-5
-347
11.94%
0.93%
998
2025/07/30
-165
0
11
-154
12.34%
0.11%
728
2025/07/29
-317
-6
18
-305
12.55%
1.85%
693
2025/07/28
-94
0
87
-7
12.90%
0.22%
555
2025/07/25
-111
0
36
-75
12.97%
0.33%
332
2025/07/24
27
0
42
69
13.10%
0.77%
690
2025/07/23
133
0
24
157
13.04%
2.24%
384
2025/07/22
-482
0
42
-440
13.06%
3.05%
758
2025/07/21
-16
0
33
17
13.50%
0.33%
341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
138.00
0.500.36%
13,415
光寶科
2301.TW
161.50
1.500.92%
11,252
立隆電
2472.TW
119.00
2.502.06%
4,793
欣興
3037.TW
308.00
7.002.33%
116,028
佳邦
6284.TWO
90.40
2.402.59%
4,596

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

相關概念股

工業4.0
0.27%
5.91%
機器人/智慧機械
0.11%
7.04%
智慧城市
0.04%
6.94%
物聯網
0.03%
3.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。