艾訊

3088

櫃電腦週邊

84.90.80(0.95%)

開盤 | 2024/04/26 11:32 更新

324成交量

11.70 (50.53)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
70
-26
連13賣 (-1,886)
投信
0
0
0
連75平 (0)
自營商
1
1
0
連2平 (0)
三大法人
45
71
-26
連9賣 (-1,066)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-26
0
0
-26
6.21%
0.00%
216
2024/04/24
-150
0
0
-150
6.21%
1.20%
341
2024/04/23
-39
0
1
-38
6.34%
0.12%
374
2024/04/22
-93
0
-3
-96
6.30%
0.84%
352
2024/04/19
-208
0
-13
-221
6.37%
2.11%
765
2024/04/18
-50
0
-2
-52
6.55%
0.47%
298
2024/04/17
-120
0
3
-117
6.57%
1.07%
478
2024/04/16
-203
0
-15
-218
6.63%
3.66%
1,427
2024/04/15
-77
0
-71
-148
6.74%
1.69%
690
2024/04/12
-12
0
50
38
6.80%
0.00%
393
2024/04/11
-249
0
-1
-250
6.79%
1.55%
791
2024/04/10
-13
0
0
-13
6.96%
0.00%
582
2024/04/09
-646
0
-2
-648
6.95%
2.38%
1,452
2024/04/08
336
0
6
342
7.44%
3.01%
1,760
2024/04/03
-161
0
-43
-204
7.10%
1.64%
753
2024/04/02
-5
0
40
35
7.21%
0.44%
554
2024/04/01
-8
0
-3
-11
7.19%
0.98%
623
2024/03/29
47
0
-1
46
7.19%
0.77%
614
2024/03/28
176
0
13
189
7.15%
0.11%
825
2024/03/27
44
0
0
44
6.98%
0.00%
680
2024/03/26
-117
0
-20
-137
7.09%
2.15%
1,296
2024/03/25
16
0
8
24
7.11%
1.20%
942
2024/03/22
-65
0
-31
-96
7.09%
1.29%
1,186
2024/03/21
75
0
7
82
7.38%
2.08%
4,423
2024/03/20
20
0
51
71
7.37%
0.33%
1,841
2024/03/19
553
0
0
553
7.39%
1.91%
1,584
2024/03/18
23
0
3
26
6.84%
1.36%
558
2024/03/15
-122
0
18
-104
6.81%
0.79%
504
2024/03/14
-31
0
2
-29
6.92%
0.67%
587
2024/03/13
-256
0
-37
-293
6.97%
0.68%
2,976
2024/03/12
184
0
0
184
7.22%
2.42%
651
2024/03/11
1
0
1
2
7.02%
0.35%
339
2024/03/08
-104
0
0
-104
7.02%
1.37%
841
2024/03/07
-66
0
-1
-67
7.10%
2.45%
1,418
2024/03/06
-26
0
0
-26
7.11%
0.44%
914
2024/03/05
-724
0
0
-724
7.11%
0.11%
5,347
2024/03/04
-43
0
30
-13
7.83%
3.45%
2,026
2024/03/01
79
0
0
79
7.83%
1.16%
754
2024/02/29
-8
0
73
65
7.73%
1.06%
633
2024/02/27
-112
0
-52
-164
7.71%
1.50%
666
2024/02/26
-191
0
-2
-193
7.80%
0.82%
832
2024/02/23
-50
0
30
-20
7.93%
1.54%
1,218
2024/02/22
26
0
0
26
7.97%
0.36%
311
2024/02/21
22
0
-2
20
7.96%
0.24%
270
2024/02/20
-56
0
-1
-57
7.94%
0.47%
283
2024/02/19
67
0
0
67
7.99%
0.96%
286
2024/02/16
149
0
0
149
7.92%
1.09%
327
2024/02/15
-44
0
0
-44
7.77%
1.55%
625
2024/02/05
-117
0
-11
-128
7.78%
0.94%
231
2024/02/02
3
0
31
34
7.88%
0.95%
412
2024/02/01
15
0
0
15
7.89%
0.36%
185
2024/01/31
69
0
-4
65
7.89%
0.12%
219
2024/01/30
-55
0
-2
-57
7.88%
0.71%
175
2024/01/29
41
0
-1
40
7.94%
1.20%
170
2024/01/26
-10
0
-1
-11
7.90%
0.84%
158
2024/01/25
-78
0
0
-78
7.90%
1.06%
191
2024/01/24
66
0
-2
64
7.96%
1.19%
533
2024/01/23
-11
0
0
-11
7.90%
0.48%
222
2024/01/22
100
0
3
103
7.90%
1.09%
383
2024/01/19
32
0
0
32
7.80%
1.23%
179
2024/01/18
-32
0
-12
-43
7.75%
0.61%
300
2024/01/17
-61
0
-2
-63
7.76%
1.21%
488
2024/01/16
35
0
1
36
7.77%
0.72%
201
2024/01/15
46
0
4
50
7.76%
1.58%
296
2024/01/12
-142
0
-28
-170
7.87%
1.08%
536
2024/01/11
251
0
-15
236
8.22%
1.34%
819
2024/01/10
334
0
-24
310
7.98%
3.19%
1,879
2024/01/09
-108
0
-14
-122
7.67%
0.82%
534
2024/01/08
-46
0
-1
-47
7.77%
0.35%
349
2024/01/05
-112
0
-31
-143
7.80%
1.38%
517
2024/01/04
-115
0
-2
-117
7.88%
0.34%
325
2024/01/03
-61
0
-40
-101
8.01%
1.36%
422
2024/01/02
76
0
16
92
8.09%
0.45%
317
2023/12/29
16
0
-2
14
8.06%
0.11%
269
2023/12/28
132
0
0
132
8.07%
0.57%
317
2023/12/27
104
-51
2
55
7.94%
0.11%
383
2023/12/26
-17
0
-19
-36
7.87%
0.23%
279
2023/12/25
39
0
1
40
7.88%
0.58%
573
2023/12/22
-44
0
23
-21
7.82%
0.58%
250
2023/12/21
-87
-1
0
-88
7.86%
0.69%
275
2023/12/20
-39
0
0
-39
7.94%
0.58%
310
2023/12/19
-139
0
-82
-221
7.93%
2.04%
870
2023/12/18
-81
0
-113
-194
8.14%
0.90%
711
2023/12/15
-197
0
16
-181
8.21%
1.22%
639
2023/12/14
225
0
2
227
8.37%
1.58%
803
2023/12/13
-25
0
2
-23
8.15%
0.80%
346
2023/12/12
-153
0
-56
-209
8.16%
1.12%
526
2023/12/11
97
0
-1
96
8.33%
0.56%
594
2023/12/08
-83
0
-44
-127
8.24%
0.34%
817
2023/12/07
-349
0
-158
-507
8.29%
5.13%
3,243
2023/12/06
-454
0
232
-223
8.53%
5.17%
5,098
2023/12/05
21
0
7
28
8.94%
1.71%
1,122
2023/12/04
-98
0
-1
-99
8.93%
1.13%
534
2023/12/01
10
0
1
11
8.96%
0.68%
673
2023/11/30
58
0
-6
52
9.00%
2.45%
768
2023/11/29
29
0
-1
28
8.95%
0.94%
422
2023/11/28
-161
0
-4
-165
9.00%
0.71%
476
2023/11/27
-373
0
-58
-431
9.06%
3.10%
1,391
2023/11/24
-325
0
1
-324
9.28%
0.91%
602
2023/11/23
-61
0
11
-50
9.56%
0.11%
589
2023/11/22
-169
0
-22
-191
9.68%
1.46%
1,163
2023/11/21
-348
0
159
-189
9.84%
3.36%
1,824
2023/11/20
63
0
0
62
10.05%
1.41%
399
2023/11/17
206
0
1
207
9.97%
1.07%
511
2023/11/16
26
0
1
27
9.78%
0.12%
356
2023/11/15
-180
0
-11
-191
9.74%
0.47%
540
2023/11/14
99
0
-20
79
9.87%
0.36%
385
2023/11/13
3
0
0
3
9.77%
0.12%
436
2023/11/10
-107
-16
84
-39
9.77%
0.71%
529
2023/11/09
57
0
-1
56
9.86%
0.24%
470
2023/11/08
361
0
2
363
9.80%
2.29%
840
2023/11/07
17
0
0
17
9.44%
0.72%
385
2023/11/06
-85
0
1
-84
9.49%
0.12%
465
2023/11/03
57
0
1
58
9.56%
0.97%
732
2023/11/02
-96
0
2
-94
9.54%
1.85%
569
2023/11/01
-12
0
1
-11
9.63%
2.01%
615
2023/10/31
-423
0
1
-422
9.69%
2.45%
882
2023/10/30
-169
0
1
-168
10.04%
2.26%
1,875
2023/10/27
-334
0
-2
-336
10.05%
0.50%
801
2023/10/26
-134
0
-4
-138
10.35%
1.37%
420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞穎
8083.TWO
183.00
3.001.67%
260
光寶科
2301.TW
100.50
1.101.11%
7,188
優群
3217.TWO
160.00
2.001.27%
1,271
波若威
3163.TWO
100.00
3.803.95%
8,281
台積電
2330.TW
785.00
19.002.48%
20,947

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
46.00
4.159.92%
4,395
力致
3483.TWO
153.50
8.505.86%
5,184
新漢
8234.TWO
52.20
2.204.50%
9,293
廣明
6188.TWO
93.60
3.403.77%
15,628
營邦
3693.TWO
312.00
11.003.65%
567

相關概念股

工業4.0
1.52%
2.25%
機器人/智慧機械
1.27%
1.29%
智慧城市
0.92%
1.50%
物聯網
0.84%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。