華義

3086

239.010.50(4.60%)

收盤 | 2026/01/20 13:30 更新

300成交量

-本益比 (同業平均)

連4漲 (13.00%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 78
- 0
- 76
- 4
- 0
- 0
- 2
- 4
- 934
- 45
- 13.70%
- 0.66%
- 連2增
- 連2增
- 0
- 4.82%
- (連5增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 2
- 934
- 13.70%
- 4
- 45
- 0.66%
4.82%
0
2026/01/16
- 26
- 932
- 13.67%
- 3
- 41
- 0.60%
4.40%
0
2026/01/15
- -6
- 906
- 13.29%
- 0
- 38
- 0.56%
4.19%
0
2026/01/14
- 8
- 912
- 13.38%
- 2
- 38
- 0.56%
4.17%
0
2026/01/13
- 28
- 904
- 13.26%
- 11
- 36
- 0.53%
3.98%
0
2026/01/12
- 23
- 876
- 12.85%
- -3
- 25
- 0.37%
2.85%
0
2026/01/09
- -2
- 853
- 12.51%
- 3
- 28
- 0.41%
3.28%
0
2026/01/08
- 12
- 855
- 12.54%
- -1
- 25
- 0.37%
2.92%
0
2026/01/07
- 10
- 843
- 12.37%
- -3
- 26
- 0.38%
3.08%
0
2026/01/06
- 0
- 833
- 12.22%
- 4
- 29
- 0.43%
3.48%
0
2026/01/05
- 9
- 833
- 12.22%
- -18
- 25
- 0.37%
3.00%
0
2026/01/02
- 3
- 824
- 12.09%
- -1
- 43
- 0.63%
5.22%
0
2025/12/31
- 1
- 821
- 12.04%
- -2
- 44
- 0.65%
5.36%
0
2025/12/30
- 6
- 820
- 12.03%
- -1
- 46
- 0.67%
5.61%
0
2025/12/29
- 5
- 814
- 11.94%
- 0
- 47
- 0.69%
5.77%
0
2025/12/26
- 19
- 809
- 11.87%
- 0
- 47
- 0.69%
5.81%
0
2025/12/24
- -4
- 790
- 11.59%
- 0
- 47
- 0.69%
5.95%
0
2025/12/23
- 3
- 794
- 11.65%
- 0
- 47
- 0.69%
5.92%
0
2025/12/22
- -1
- 791
- 11.60%
- 0
- 47
- 0.69%
5.94%
0
2025/12/19
- -5
- 792
- 11.62%
- 14
- 47
- 0.69%
5.93%
0
2025/12/18
- 8
- 797
- 11.69%
- -1
- 33
- 0.48%
4.14%
0
2025/12/17
- -25
- 789
- 11.57%
- -2
- 34
- 0.50%
4.31%
0
2025/12/16
- 7
- 814
- 11.94%
- 0
- 36
- 0.53%
4.42%
0
2025/12/15
- 4
- 807
- 11.84%
- 0
- 36
- 0.53%
4.46%
0
2025/12/12
- 26
- 803
- 11.78%
- 4
- 36
- 0.53%
4.48%
0
2025/12/11
- 29
- 777
- 11.40%
- -1
- 32
- 0.47%
4.12%
0
2025/12/10
- -3
- 748
- 10.97%
- 1
- 33
- 0.48%
4.41%
0
2025/12/09
- 2
- 751
- 11.02%
- -4
- 32
- 0.47%
4.26%
0
2025/12/08
- -1
- 749
- 10.99%
- 0
- 36
- 0.53%
4.81%
0
2025/12/05
- 16
- 750
- 11.00%
- -8
- 36
- 0.53%
4.80%
0
2025/12/04
- -5
- 734
- 10.77%
- 2
- 44
- 0.65%
5.99%
0
2025/12/03
- 5
- 739
- 10.84%
- -3
- 42
- 0.62%
5.68%
0
2025/12/02
- 1
- 734
- 10.77%
- 0
- 45
- 0.66%
6.13%
0
2025/12/01
- 5
- 733
- 10.75%
- 1
- 45
- 0.66%
6.14%
0
2025/11/28
- 14
- 728
- 10.68%
- -8
- 44
- 0.65%
6.04%
0
2025/11/27
- 3
- 714
- 10.47%
- -4
- 52
- 0.76%
7.28%
0
2025/11/26
- 15
- 711
- 10.43%
- -2
- 56
- 0.82%
7.88%
0
2025/11/25
- -39
- 696
- 10.21%
- 5
- 58
- 0.85%
8.33%
0
2025/11/24
- 3
- 735
- 10.78%
- 1
- 53
- 0.78%
7.21%
0
2025/11/21
- -6
- 732
- 10.74%
- -5
- 52
- 0.76%
7.10%
0
2025/11/20
- -2
- 738
- 10.83%
- 1
- 57
- 0.84%
7.72%
0
2025/11/19
- -3
- 740
- 10.86%
- 17
- 56
- 0.82%
7.57%
0
2025/11/18
- 0
- 743
- 10.90%
- 0
- 39
- 0.57%
5.25%
0
2025/11/17
- -1
- 743
- 10.90%
- 0
- 39
- 0.57%
5.25%
0
2025/11/14
- -2
- 744
- 10.91%
- 1
- 39
- 0.57%
5.24%
0
2025/11/13
- 43
- 746
- 10.94%
- 0
- 38
- 0.56%
5.09%
0
2025/11/12
- 5
- 703
- 10.31%
- 2
- 38
- 0.56%
5.41%
0
2025/11/11
- 4
- 698
- 10.24%
- -1
- 36
- 0.53%
5.16%
0
2025/11/10
- 13
- 694
- 10.18%
- -3
- 37
- 0.54%
5.33%
0
2025/11/07
- 4
- 681
- 9.99%
- 3
- 40
- 0.59%
5.87%
0
2025/11/06
- 2
- 677
- 9.93%
- -2
- 37
- 0.54%
5.47%
0
2025/11/05
- 5
- 675
- 9.90%
- -1
- 39
- 0.57%
5.78%
0
2025/11/04
- -3
- 670
- 9.83%
- -1
- 40
- 0.59%
5.97%
0
2025/11/03
- 3
- 673
- 9.87%
- -4
- 41
- 0.60%
6.09%
0
2025/10/31
- -21
- 670
- 9.83%
- -3
- 45
- 0.66%
6.72%
0
2025/10/30
- 10
- 691
- 10.14%
- 4
- 48
- 0.70%
6.95%
0
2025/10/29
- -6
- 681
- 9.99%
- 0
- 44
- 0.65%
6.46%
0
2025/10/28
- -10
- 687
- 10.08%
- -2
- 44
- 0.65%
6.40%
6
2025/10/27
- 24
- 697
- 10.22%
- 1
- 46
- 0.67%
6.60%
5
2025/10/23
- -25
- 673
- 9.87%
- 2
- 45
- 0.66%
6.69%
7
2025/10/22
- 37
- 698
- 10.24%
- 1
- 43
- 0.63%
6.16%
18
2025/10/21
- 98
- 661
- 9.70%
- 12
- 42
- 0.62%
6.35%
12
2025/10/20
- 40
- 563
- 8.26%
- 1
- 30
- 0.44%
5.33%
0
2025/10/17
- -23
- 523
- 7.67%
- 5
- 29
- 0.43%
5.54%
0
2025/10/16
- 53
- 546
- 8.01%
- -1
- 24
- 0.35%
4.40%
0
2025/10/15
- 2
- 493
- 7.23%
- -3
- 25
- 0.37%
5.07%
0
2025/10/14
- 2
- 491
- 7.20%
- 5
- 28
- 0.41%
5.70%
2
2025/10/13
- -55
- 489
- 7.17%
- 4
- 23
- 0.34%
4.70%
0
2025/10/09
- 89
- 544
- 7.98%
- 5
- 19
- 0.28%
3.49%
0
2025/10/08
- 27
- 455
- 6.67%
- 8
- 14
- 0.21%
3.08%
0
2025/10/07
- -6
- 428
- 6.28%
- 3
- 6
- 0.09%
1.40%
0
2025/10/03
- 0
- 434
- 6.37%
- 1
- 3
- 0.04%
0.69%
0
2025/10/02
- 1
- 434
- 6.37%
- -1
- 2
- 0.03%
0.46%
0
2025/10/01
- 1
- 433
- 6.67%
- 0
- 3
- 0.05%
0.69%
0
2025/09/30
- 6
- 432
- 6.65%
- 0
- 3
- 0.05%
0.69%
0
2025/09/26
- 2
- 426
- 6.56%
- -1
- 3
- 0.05%
0.70%
0
2025/09/25
- -11
- 424
- 6.53%
- 1
- 4
- 0.06%
0.94%
0
2025/09/24
- -1
- 435
- 6.70%
- 0
- 3
- 0.05%
0.69%
0
2025/09/23
- 0
- 436
- 6.71%
- 0
- 3
- 0.05%
0.69%
0
2025/09/22
- 0
- 436
- 6.71%
- 0
- 3
- 0.05%
0.69%
0
2025/09/19
- 4
- 436
- 6.71%
- 0
- 3
- 0.05%
0.69%
0
2025/09/18
- 2
- 432
- 6.65%
- -1
- 3
- 0.05%
0.69%
0
2025/09/17
- 3
- 430
- 6.62%
- 0
- 4
- 0.06%
0.93%
0
2025/09/16
- 4
- 427
- 6.58%
- 0
- 4
- 0.06%
0.94%
0
2025/09/15
- 7
- 423
- 6.51%
- 0
- 4
- 0.06%
0.95%
0
2025/09/12
- -2
- 416
- 6.41%
- -2
- 4
- 0.06%
0.96%
0
2025/09/11
- 3
- 418
- 6.44%
- 0
- 6
- 0.09%
1.44%
0
2025/09/10
- -21
- 415
- 6.39%
- 3
- 6
- 0.09%
1.45%
0
2025/09/09
- 20
- 436
- 6.71%
- 0
- 3
- 0.05%
0.69%
0
2025/09/08
- 5
- 416
- 6.41%
- 0
- 3
- 0.05%
0.72%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
180.00
2.501.37%
216
三聯
5493.TWO
92.50
0.700.76%
176
艾華
6204.TWO
91.80
0.800.88%
610
類比科
3438.TWO
53.40
0.801.48%
151
聰泰
5474.TWO
162.50
1.500.91%
137

櫃文化創意產業漲跌排行

華義
3086.TWO
239.00
10.504.60%
300
時報
8923.TWO
20.10
0.603.08%
2
泰偉
3064.TWO
46.95
1.002.18%
1
得利影
6144.TWO
18.85
0.251.34%
10
智崴
5263.TWO
125.00
1.000.81%
394

相關概念股

比特幣挖礦
0.42%
12.71%
宅經濟
0.06%
2.52%
電子商務
0.08%
3.11%
電競產業
0.16%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。