華義

3086

櫃文化創意

149.03.50(2.30%)

收盤 | 2024/12/20 13:30 更新

74成交量

136.70 (51.78)本益比 (同業平均)

連2跌 (5.40%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
16
-5
連3賣 (-9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
11
16
-5
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-5
0
0
-5
40.67%
2.30%
74
2024/12/19
-2
0
0
-2
40.69%
3.17%
93
2024/12/18
-2
0
0
-2
40.65%
0.32%
25
2024/12/17
6
0
0
6
40.66%
0.64%
38
2024/12/16
2
0
0
2
40.63%
3.70%
39
2024/12/13
-15
0
0
-15
40.62%
3.86%
73
2024/12/12
18
0
0
18
40.68%
1.51%
134
2024/12/11
-32
0
0
-32
40.61%
2.64%
173
2024/12/10
3
0
2
5
40.72%
6.23%
469
2024/12/09
2
0
0
2
40.69%
1.58%
34
2024/12/06
-1
0
-18
-19
40.69%
3.36%
168
2024/12/05
11
0
0
11
40.70%
0.93%
96
2024/12/04
15
0
0
15
40.65%
0.31%
44
2024/12/03
18
0
0
18
40.62%
0.94%
79
2024/12/02
1
0
-1
0
40.55%
0.31%
82
2024/11/29
-54
0
0
-54
40.54%
0.31%
301
2024/11/28
-11
0
19
8
40.75%
5.61%
229
2024/11/27
24
0
-2
22
40.80%
2.26%
128
2024/11/26
-39
0
-16
-55
40.71%
5.78%
223
2024/11/25
5
0
0
5
40.78%
1.54%
49
2024/11/22
-21
0
-1
-22
40.77%
0.92%
82
2024/11/21
-12
0
0
-12
40.86%
1.21%
71
2024/11/20
10
0
0
10
40.90%
1.78%
129
2024/11/19
32
0
-1
31
40.87%
4.98%
140
2024/11/18
17
0
-3
14
40.75%
5.87%
124
2024/11/15
-3
0
2
-1
40.69%
1.45%
128
2024/11/14
-11
0
0
-11
40.74%
2.54%
197
2024/11/13
-14
0
1
-13
40.79%
2.74%
205
2024/11/12
-64
0
-1
-65
40.84%
3.44%
483
2024/11/11
38
0
0
38
41.08%
4.30%
208
2024/11/08
14
0
15
29
40.93%
1.00%
241
2024/11/07
-99
0
-2
-101
40.88%
0.00%
499
2024/11/06
-74
0
2
-71
41.29%
0.50%
454
2024/11/05
80
0
0
80
41.58%
4.70%
494
2024/11/04
-22
0
-4
-26
41.27%
1.79%
263
2024/11/01
-12
0
0
-12
41.35%
4.00%
547
2024/10/30
-239
0
5
-234
41.43%
2.85%
1,072
2024/10/29
28
0
-1
26
42.34%
9.97%
410
2024/10/28
-15
0
0
-15
42.23%
2.50%
176
2024/10/25
-10
0
1
-9
42.29%
4.51%
272
2024/10/24
-25
0
0
-25
42.33%
3.33%
166
2024/10/23
-27
0
0
-27
42.43%
1.27%
127
2024/10/22
-26
0
0
-26
42.52%
1.00%
190
2024/10/21
14
0
-4
10
42.60%
1.24%
140
2024/10/18
-32
0
0
-32
42.54%
2.65%
257
2024/10/17
-56
0
-1
-57
42.65%
0.72%
312
2024/10/16
-73
0
-3
-76
42.85%
0.72%
409
2024/10/15
9
0
-1
8
43.13%
3.04%
290
2024/10/14
19
0
-16
3
43.10%
4.04%
267
2024/10/11
-88
0
-10
-98
43.02%
6.89%
564
2024/10/09
9
0
-7
1
43.34%
0.63%
387
2024/10/08
36
0
-10
26
43.03%
4.80%
285
2024/10/07
-104
0
-2
-106
42.89%
2.53%
513
2024/10/04
-30
0
0
-30
43.33%
0.20%
346
2024/10/01
26
0
0
26
43.44%
0.39%
276
2024/09/30
-8
0
1
-7
43.31%
0.00%
443
2024/09/27
-52
0
5
-47
43.29%
0.97%
654
2024/09/26
-108
0
37
-71
43.51%
3.83%
899
2024/09/25
-228
0
-2
-230
44.02%
1.00%
687
2024/09/24
-226
0
-40
-266
44.98%
4.57%
1,466
2024/09/23
79
0
13
92
45.95%
9.89%
483
2024/09/20
165
0
16
181
45.61%
5.41%
884
2024/09/19
82
0
1
83
44.91%
2.92%
1,056
2024/09/18
104
0
6
110
44.57%
4.68%
1,164
2024/09/16
90
0
9
99
44.18%
3.16%
1,562
2024/09/13
208
0
1
209
43.81%
7.19%
1,230
2024/09/12
172
0
0
172
42.92%
4.19%
1,087
2024/09/11
49
0
5
54
42.37%
6.32%
1,419
2024/09/10
106
0
-15
91
42.18%
2.15%
1,022
2024/09/09
369
0
9
378
41.73%
8.29%
1,147
2024/09/06
-93
0
0
-93
40.20%
0.00%
694
2024/09/05
-111
0
-4
-115
40.60%
1.31%
637
2024/09/04
-4
0
3
-1
41.08%
1.33%
530
2024/09/03
47
0
0
47
41.03%
1.35%
540
2024/09/02
-250
0
0
-250
40.78%
4.13%
1,067
2024/08/30
-50
0
0
-50
41.83%
1.28%
1,770
2024/08/29
172
0
0
172
42.04%
9.80%
1,355
2024/08/28
139
0
0
139
41.29%
2.59%
533
2024/08/27
-16
0
0
-16
40.68%
0.29%
174
2024/08/26
-72
0
-4
-76
40.74%
2.80%
524
2024/08/23
22
0
2
24
41.04%
5.62%
547
2024/08/22
-47
0
1
-46
40.95%
3.98%
545
2024/08/21
-95
0
0
-95
41.15%
4.61%
387
2024/08/20
58
0
0
58
41.65%
1.34%
448
2024/08/19
136
0
4
140
41.40%
4.47%
787
2024/08/16
9
0
0
9
40.82%
0.00%
779
2024/08/15
134
0
3
137
40.79%
6.87%
625
2024/08/14
-57
0
0
-57
40.22%
2.62%
522
2024/08/13
65
0
4
69
40.46%
0.58%
401
2024/08/12
-17
0
-1
-18
40.19%
3.39%
322
2024/08/09
-96
0
-3
-99
40.26%
0.00%
773
2024/08/08
26
0
0
26
40.66%
2.02%
725
2024/08/07
84
0
-3
81
40.55%
0.58%
1,314
2024/08/06
69
0
-4
65
40.20%
9.87%
950
2024/08/05
-143
0
0
-143
39.92%
9.77%
522
2024/08/02
85
0
0
85
40.52%
4.82%
749
2024/08/01
121
0
0
121
40.16%
7.44%
343
2024/07/31
-20
0
0
-20
39.65%
2.22%
156
2024/07/30
1
0
0
1
39.74%
3.61%
410
2024/07/29
-67
0
0
-67
39.73%
0.97%
258
2024/07/26
-35
0
0
-35
40.01%
4.94%
304
2024/07/23
63
0
0
63
40.16%
6.58%
502
2024/07/22
-129
0
0
-129
39.89%
8.98%
484
2024/07/19
117
0
19
136
40.44%
4.05%
703
2024/07/18
-56
0
1
-55
39.94%
3.31%
341
2024/07/17
57
0
0
57
40.18%
7.44%
402
2024/07/16
33
0
0
33
39.94%
1.64%
297
2024/07/15
-13
0
2
-11
39.80%
4.40%
201
2024/07/12
18
0
0
18
39.86%
1.55%
115
2024/07/11
-17
0
0
-17
39.78%
1.52%
104
2024/07/10
0
0
0
0
39.85%
1.86%
249
2024/07/09
1
0
0
1
39.85%
2.42%
319
2024/07/08
31
0
0
31
39.85%
5.44%
455
2024/07/05
-149
0
0
-149
39.72%
5.42%
1,197
2024/07/04
9
0
1
10
40.31%
9.82%
2,753
2024/07/03
32
0
-4
28
40.27%
7.35%
1,071
2024/07/02
114
0
-14
100
40.13%
2.62%
790
2024/07/01
-54
0
0
-54
39.63%
1.93%
256
2024/06/28
31
0
0
31
39.86%
0.00%
192
2024/06/27
-29
0
-8
-37
39.72%
1.63%
212
2024/06/26
0
0
0
0
39.85%
0.33%
252
2024/06/25
14
0
0
14
39.85%
1.99%
267
2024/06/24
-2
0
0
-2
39.78%
1.95%
195
2024/06/21
-72
0
0
-72
39.77%
2.54%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
149.00
3.502.41%
188
艾華
6204.TWO
63.00
1.001.56%
109
類比科
3438.TWO
63.30
0.100.16%
58
普萊德
6263.TWO
153.00
0.500.33%
48
所羅門
2359.TW
162.00
2.501.52%
37,267

櫃文化創意產業漲跌排行

地心引力
3629.TWO
21.80
0.954.56%
12
時報
8923.TWO
19.50
0.653.45%
37
辣椒
4946.TWO
38.00
0.802.15%
5
桂田文創
4806.TWO
11.50
0.100.88%
2
寬魚國際
6101.TWO
38.25
0.250.66%
146

相關概念股

電子商務
0.25%
1.57%
宅經濟
0.48%
1.35%
電競產業
0.64%
3.15%
比特幣挖礦
1.43%
1.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。