華晶科

3059

41.050.60(1.48%)

收盤 | 2026/01/06 13:30 更新

2,170成交量

32.36 (80.37)本益比 (同業平均)

跌→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,073
318
755
賣→買 (755)
投信
0
0
0
連7平 (0)
自營商
7
4
2
連4賣→買 (2)
三大法人
1,080
322
757
賣→買 (757)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
755
0
2
757
14.64%
1.48%
2,170
2026/01/05
-409
0
-30
-438
14.40%
1.46%
2,502
2026/01/02
648
0
-23
625
14.53%
1.73%
2,733
2025/12/31
-17
0
-6
-23
14.32%
0.74%
1,331
2025/12/30
-284
0
-18
-302
14.35%
1.33%
2,064
2025/12/29
68
0
13
81
14.42%
1.48%
1,830
2025/12/26
-128
0
-4
-132
14.40%
0.12%
1,523
2025/12/24
-387
-2
-5
-394
14.48%
1.34%
1,518
2025/12/23
-217
0
-23
-240
14.60%
0.24%
1,434
2025/12/22
96
-1
3
98
14.66%
1.85%
1,341
2025/12/19
415
0
-70
345
14.65%
0.50%
1,287
2025/12/18
-682
0
-3
-685
14.49%
2.31%
1,919
2025/12/17
191
-5
0
186
14.65%
1.23%
1,338
2025/12/16
-62
0
-62
-124
14.81%
1.57%
1,843
2025/12/15
223
0
-57
166
14.87%
0.72%
1,077
2025/12/12
-43
0
6
-37
14.93%
0.00%
1,310
2025/12/11
52
0
-8
44
14.95%
1.65%
1,748
2025/12/10
314
0
1
315
14.93%
0.35%
1,365
2025/12/09
130
0
12
142
14.82%
1.28%
1,143
2025/12/08
823
0
20
843
14.80%
0.58%
2,341
2025/12/05
-4,426
0
80
-4,346
14.50%
2.28%
12,186
2025/12/04
-971
0
23
-948
15.81%
2.10%
4,389
2025/12/03
527
0
6
533
16.11%
1.54%
1,476
2025/12/02
209
0
2
211
16.00%
1.05%
1,202
2025/12/01
-210
0
51
-159
15.86%
1.73%
1,430
2025/11/28
258
0
13
271
15.86%
0.23%
1,432
2025/11/27
-299
0
-46
-345
15.74%
1.14%
2,144
2025/11/26
477
0
44
521
15.95%
3.53%
4,364
2025/11/25
594
0
45
639
15.91%
1.67%
1,866
2025/11/24
146
0
37
183
15.73%
0.84%
1,220
2025/11/21
-136
35
-8
-109
15.69%
2.35%
2,230
2025/11/20
461
34
63
558
15.73%
3.28%
2,564
2025/11/19
276
33
-13
296
15.57%
0.73%
1,741
2025/11/18
116
2
-38
80
15.57%
2.51%
2,768
2025/11/17
496
0
-19
478
15.55%
0.95%
1,961
2025/11/14
252
0
-8
244
15.46%
2.08%
2,718
2025/11/13
500
0
-14
486
15.38%
1.59%
3,690
2025/11/12
615
0
-6
609
15.22%
0.69%
2,809
2025/11/11
794
0
5
799
15.08%
2.13%
4,755
2025/11/10
210
0
-21
189
14.97%
0.68%
2,977
2025/11/07
1,253
0
-45
1,208
14.84%
1.01%
2,905
2025/11/06
547
0
-45
502
14.41%
0.11%
3,141
2025/11/05
752
0
-25
727
14.20%
1.43%
5,707
2025/11/04
-9,099
0
-124
-9,223
13.94%
9.94%
18,424
2025/11/03
381
0
1
382
16.47%
1.31%
3,607
2025/10/31
468
0
18
486
16.31%
0.51%
2,637
2025/10/30
-432
0
-81
-513
16.15%
1.59%
3,822
2025/10/29
1,649
0
86
1,735
16.33%
2.14%
5,610
2025/10/28
-2,656
0
-36
-2,692
15.80%
1.31%
9,145
2025/10/27
703
0
-1
702
16.52%
1.32%
2,882
2025/10/23
-689
0
-102
-791
16.31%
1.70%
2,883
2025/10/22
-747
0
155
-592
16.56%
1.94%
7,800
2025/10/21
-1,279
0
53
-1,226
16.82%
1.55%
6,615
2025/10/20
973
0
-9
964
17.41%
2.33%
4,424
2025/10/17
223
0
-14
209
17.13%
2.18%
3,386
2025/10/16
49
0
-32
18
16.92%
0.94%
3,275
2025/10/15
-96
0
-34
-130
16.91%
0.42%
3,853
2025/10/14
332
0
-97
235
16.95%
3.81%
5,341
2025/10/13
345
0
28
373
16.65%
0.80%
5,041
2025/10/09
71
0
-141
-70
16.53%
1.76%
4,344
2025/10/08
-287
0
3
-284
16.50%
0.00%
4,149
2025/10/07
388
0
-45
343
16.66%
0.59%
3,165
2025/10/03
-477
0
81
-396
16.53%
0.39%
3,576
2025/10/02
1,168
-281
-47
840
16.64%
0.78%
4,450
2025/10/01
-445
-277
-65
-787
16.54%
1.73%
5,672
2025/09/30
532
0
56
588
16.70%
1.76%
4,196
2025/09/26
1,728
0
-237
1,491
16.55%
3.22%
7,886
2025/09/25
-1,236
0
26
-1,210
16.17%
0.19%
8,273
2025/09/24
367
0
-33
334
16.37%
0.19%
6,764
2025/09/23
-925
0
-135
-1,060
16.17%
1.12%
8,641
2025/09/22
-1,310
0
101
-1,209
16.40%
0.00%
8,898
2025/09/19
860
-160
-65
635
16.77%
0.56%
10,308
2025/09/18
-1,152
-77
-276
-1,505
16.80%
4.32%
22,887
2025/09/17
1,333
13
-98
1,248
17.01%
0.54%
8,916
2025/09/16
-6,892
0
275
-6,617
16.62%
0.90%
27,084
2025/09/15
1,210
8
-536
682
19.16%
5.27%
19,726
2025/09/12
-7,548
0
489
-7,059
18.56%
2.98%
31,669
2025/09/11
1,129
0
-409
720
20.95%
7.00%
35,901
2025/09/10
-2,172
-2,213
-459
-4,843
20.20%
1.29%
23,654
2025/09/09
-1,123
0
-523
-1,646
20.76%
1.27%
26,853
2025/09/08
4,968
0
-711
4,257
20.98%
6.60%
78,269
2025/09/05
12,870
0
-426
12,444
19.19%
9.85%
54,979
2025/09/04
-4,367
0
-298
-4,665
15.02%
1.13%
32,506
2025/09/03
-813
1,202
2,804
3,193
16.71%
6.69%
44,573
2025/09/02
-1,362
1,632
-230
41
17.04%
0.97%
29,186
2025/09/01
4,044
153
317
4,514
17.29%
1.99%
32,906
2025/08/29
-12
0
-41
-53
16.01%
0.00%
10,313
2025/08/28
-1,055
0
-129
-1,184
15.95%
2.33%
16,439
2025/08/27
-2,275
0
-249
-2,524
16.33%
1.34%
22,365
2025/08/26
-5,827
0
-123
-5,950
17.11%
0.00%
48,307
2025/08/25
12,919
0
696
13,615
19.05%
9.89%
49,195
2025/08/22
-6,018
0
-539
-6,557
14.96%
6.86%
43,157
2025/08/21
10,794
0
815
11,609
16.97%
9.80%
56,160
2025/08/20
-5,961
0
-243
-6,204
13.87%
2.31%
28,188
2025/08/19
2,613
0
-27
2,586
15.64%
0.74%
16,311
2025/08/18
-1,741
0
-220
-1,961
14.92%
1.07%
27,047
2025/08/15
2,943
0
551
3,494
15.35%
4.01%
22,587
2025/08/14
456
0
-113
343
14.53%
0.67%
15,045
2025/08/13
2,561
0
351
2,912
14.45%
1.36%
23,110
2025/08/12
1,042
0
-152
890
13.77%
0.23%
10,026
2025/08/11
2,721
0
128
2,849
13.56%
4.01%
16,095
2025/08/08
811
0
6
817
12.62%
2.91%
13,550
2025/08/07
-4,387
0
-177
-4,564
12.31%
5.50%
18,191
2025/08/06
-2,174
0
-343
-2,517
13.54%
3.86%
49,139
2025/08/05
-2,792
0
333
-2,459
13.88%
9.94%
33,586
2025/08/04
302
0
34
335
14.54%
1.60%
5,170
2025/08/01
1,693
0
101
1,794
14.45%
0.25%
5,222
2025/07/31
-1,427
0
42
-1,385
13.93%
0.25%
7,250
2025/07/30
567
0
90
657
14.27%
1.51%
3,184
2025/07/29
206
0
-17
189
14.07%
0.00%
1,559
2025/07/28
82
0
28
110
14.01%
1.14%
1,505
2025/07/25
-1,096
0
-29
-1,125
13.99%
2.84%
2,615
2025/07/24
998
0
57
1,055
14.35%
1.63%
4,220
2025/07/23
1,260
0
60
1,320
14.04%
3.64%
3,997
2025/07/22
-569
0
-93
-662
13.66%
4.00%
3,687
2025/07/21
1,667
0
77
1,744
13.88%
0.88%
6,071
2025/07/18
695
0
-9
686
13.44%
0.51%
3,146
2025/07/17
1,779
0
25
1,804
13.21%
3.00%
3,159
2025/07/16
373
0
3
376
12.65%
0.26%
1,258
2025/07/15
36
0
1
37
12.57%
0.66%
1,425
2025/07/14
-152
0
-31
-183
12.57%
2.44%
1,917
2025/07/11
159
0
-9
150
12.61%
0.13%
2,650
2025/07/10
-39
0
57
18
12.60%
2.63%
4,778
2025/07/09
-50
0
0
-50
12.61%
0.66%
1,000
2025/07/08
41
0
23
64
12.63%
1.31%
1,962
2025/07/07
107
0
-5
102
12.69%
0.52%
1,382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.85
1.959.80%
1.037M
華邦電
2344.TW
104.00
8.508.90%
401,437
英業達
2356.TW
43.20
0.651.48%
14,832
佳能
2374.TW
79.60
1.602.05%
7,398
鴻海
2317.TW
236.00
1.500.64%
63,893

光電產業漲跌排行

慧友
5484.TW
41.40
3.759.96%
759
力特
3051.TW
19.90
1.809.94%
1,122
彩晶
6116.TW
9.65
0.879.91%
41,076
瑞軒
2489.TW
17.30
1.559.84%
28,198
群創
3481.TW
21.85
1.959.80%
1.037M

相關概念股

汽車電子
1.73%
6.82%
機器人/智慧機械
1.63%
0.83%
3D感測
1.48%
8.42%
智慧汽車
1.27%
3.59%
ADAS
1.08%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。