晶技

3042

88.52.10(2.43%)

收盤 | 2026/01/20 14:30 更新

3,656成交量

15.29 (40.79)本益比 (同業平均)

連5漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,813
532
1,281
連2賣→買 (1,281)
投信
0
0
0
連17賣→平 (0)
自營商
87
84
3
連7買 (500)
三大法人
1,900
616
1,284
連2賣→買 (1,284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,281
0
3
1,284
12.23%
2.43%
3,656
2026/01/19
-48
-684
267
-465
11.84%
1.05%
4,950
2026/01/16
-268
-1
16
-253
11.90%
1.42%
2,238
2026/01/15
165
-26
63
202
12.15%
1.32%
2,628
2026/01/14
1,053
-192
127
988
12.10%
3.35%
3,592
2026/01/13
-513
-52
4
-561
11.80%
0.98%
1,481
2026/01/12
327
-12
20
335
11.93%
1.12%
1,412
2026/01/09
-421
-28
-11
-460
11.84%
0.88%
1,881
2026/01/08
-396
-171
-9
-576
11.98%
0.25%
1,556
2026/01/07
980
-1,164
8
-176
12.10%
0.13%
2,718
2026/01/06
-510
-1,245
63
-1,692
11.83%
0.62%
3,916
2026/01/05
-289
-85
-284
-658
11.95%
0.12%
2,407
2026/01/02
609
-810
-247
-448
12.10%
0.25%
2,692
2025/12/31
489
-823
3
-331
12.07%
0.25%
1,796
2025/12/30
-280
-724
-3
-1,007
11.94%
0.50%
3,150
2025/12/29
-478
-602
25
-1,055
12.01%
0.86%
3,193
2025/12/26
-668
-365
11
-1,022
12.11%
1.33%
1,877
2025/12/24
-261
-366
7
-620
12.26%
0.72%
1,551
2025/12/23
-491
0
-4
-495
12.34%
1.31%
875
2025/12/22
-77
-16
3
-90
12.46%
1.20%
785
2025/12/19
-290
-9
90
-209
12.48%
0.24%
1,050
2025/12/18
-222
-1
28
-195
12.54%
0.24%
719
2025/12/17
-59
-112
13
-158
12.61%
0.12%
1,374
2025/12/16
-251
0
-7
-258
12.59%
1.90%
918
2025/12/15
-93
-106
0
-199
12.70%
1.86%
722
2025/12/12
61
-14
-5
42
12.73%
0.23%
677
2025/12/11
457
-18
1
440
12.69%
1.41%
1,326
2025/12/10
267
-104
-74
89
12.52%
0.00%
989
2025/12/09
102
0
-11
91
12.48%
0.00%
595
2025/12/08
473
-20
48
501
12.45%
1.07%
1,251
2025/12/05
9
0
30
39
12.30%
0.36%
719
2025/12/04
120
0
14
134
12.42%
0.96%
1,001
2025/12/03
66
-30
3
39
12.39%
0.48%
757
2025/12/02
-428
-118
-17
-563
12.38%
1.82%
1,416
2025/12/01
21
-193
-5
-177
12.43%
1.55%
665
2025/11/28
-288
0
28
-260
12.45%
0.24%
903
2025/11/27
-276
0
-5
-281
12.51%
0.00%
2,363
2025/11/26
476
-20
11
467
12.58%
2.69%
2,081
2025/11/25
912
-40
0
872
12.43%
1.74%
1,735
2025/11/24
559
0
10
569
12.15%
0.37%
2,382
2025/11/21
435
0
4
439
11.94%
2.77%
2,027
2025/11/20
691
-103
19
607
11.75%
2.09%
1,322
2025/11/19
-7
137
-308
-178
11.56%
1.45%
2,049
2025/11/18
-117
151
-17
17
11.76%
1.55%
2,261
2025/11/17
221
-5
33
250
11.94%
0.12%
1,413
2025/11/14
50
-102
-20
-72
11.91%
2.21%
1,454
2025/11/13
257
-2
-30
225
11.89%
0.00%
1,285
2025/11/12
65
0
-9
56
11.89%
0.70%
1,161
2025/11/11
485
-4
-41
440
11.81%
0.00%
1,777
2025/11/10
-36
0
-76
-112
11.57%
1.27%
1,081
2025/11/07
-462
-274
84
-652
11.51%
2.25%
3,429
2025/11/06
-205
-353
-11
-569
11.47%
0.35%
3,682
2025/11/05
-709
-412
143
-979
11.44%
0.83%
3,170
2025/11/04
-1,943
-5
-347
-2,294
11.55%
6.56%
6,816
2025/11/03
81
-24
-6
52
12.00%
1.01%
548
2025/10/31
-117
-16
-19
-152
11.97%
0.67%
1,002
2025/10/30
-111
-276
-39
-426
12.00%
2.29%
2,385
2025/10/29
343
-10
12
345
11.99%
0.33%
2,002
2025/10/28
521
-60
22
483
11.89%
1.51%
1,580
2025/10/27
248
-38
15
225
11.78%
0.43%
1,209
2025/10/23
-81
-130
-51
-262
11.71%
0.54%
1,052
2025/10/22
620
-105
20
535
12.05%
0.32%
1,467
2025/10/21
498
-62
49
485
11.89%
0.98%
2,405
2025/10/20
196
-25
8
179
11.73%
0.55%
958
2025/10/17
206
-30
-21
155
11.71%
0.11%
1,142
2025/10/16
198
-21
88
266
11.61%
2.13%
1,904
2025/10/15
-264
0
-189
-454
11.50%
0.22%
1,237
2025/10/14
530
-75
-88
367
11.61%
0.11%
1,859
2025/10/13
-435
-18
-56
-510
11.44%
2.41%
1,783
2025/10/09
104
-23
-18
64
11.62%
0.33%
1,085
2025/10/08
41
-16
23
48
11.64%
0.22%
1,061
2025/10/07
261
-14
65
311
11.67%
1.80%
1,167
2025/10/03
-87
-3
-1
-90
11.53%
1.00%
1,106
2025/10/02
-85
-31
-1
-117
11.70%
0.44%
861
2025/10/01
30
-1
4
33
11.65%
0.66%
855
2025/09/30
-71
-3
6
-67
11.60%
1.79%
1,087
2025/09/26
-84
0
-28
-112
11.61%
1.43%
2,006
2025/09/25
-126
-110
-10
-246
11.56%
1.20%
1,863
2025/09/24
-635
-93
239
-489
11.59%
1.40%
4,194
2025/09/23
-1,483
-56
-423
-1,962
11.62%
5.68%
7,349
2025/09/22
-1,043
-33
424
-652
11.94%
7.52%
14,878
2025/09/19
-130
-100
226
-4
12.21%
1.66%
3,007
2025/09/18
95
-8
213
300
12.20%
1.23%
2,589
2025/09/17
-1,536
-20
-184
-1,740
12.15%
5.31%
6,555
2025/09/16
220
-20
372
573
12.53%
7.42%
7,503
2025/09/15
217
-214
-6
-3
12.47%
0.81%
828
2025/09/12
783
-118
7
672
12.65%
0.46%
1,659
2025/09/11
167
-12
100
255
12.44%
1.82%
1,830
2025/09/10
1,051
-6
29
1,074
12.38%
0.92%
2,325
2025/09/09
231
-33
13
211
12.07%
0.92%
989
2025/09/08
82
-18
5
69
12.00%
0.69%
719
2025/09/05
-195
-5
9
-190
11.97%
0.00%
580
2025/09/04
138
0
-3
135
12.00%
0.35%
508
2025/09/03
96
0
58
154
11.98%
0.81%
465
2025/09/02
16
-2
17
31
12.30%
0.47%
600
2025/09/01
-723
-10
-1
-734
12.31%
2.83%
1,446
2025/08/29
11
-45
2
-32
12.44%
0.45%
611
2025/08/28
-44
-5
-1
-50
12.45%
0.34%
890
2025/08/27
-176
-10
-5
-191
12.47%
0.45%
1,055
2025/08/26
299
-10
6
295
12.51%
1.14%
1,331
2025/08/25
76
-1
-1
74
12.43%
0.69%
678
2025/08/22
-513
-5
-6
-524
12.38%
1.47%
928
2025/08/21
346
79
11
436
12.53%
2.67%
1,421
2025/08/20
-214
81
80
-53
12.46%
0.69%
1,235
2025/08/19
78
-89
-34
-45
12.52%
1.14%
967
2025/08/18
-5
97
50
142
12.60%
0.57%
2,592
2025/08/15
14
166
-17
163
12.58%
0.23%
843
2025/08/14
-268
255
24
11
12.59%
1.52%
1,598
2025/08/13
198
-12
-28
158
12.68%
0.81%
1,410
2025/08/12
287
44
-25
306
12.68%
2.01%
1,481
2025/08/11
85
33
-10
109
12.64%
0.24%
633
2025/08/08
33
131
-71
93
12.60%
1.08%
925
2025/08/07
-835
-5
-241
-1,081
12.59%
0.59%
1,802
2025/08/06
-782
-3
-54
-839
12.72%
1.41%
1,436
2025/08/05
-1,115
0
-176
-1,291
12.85%
2.07%
2,132
2025/08/04
27
-50
102
79
13.14%
0.11%
963
2025/08/01
90
-35
645
700
13.09%
3.57%
2,682
2025/07/31
-167
192
24
49
13.00%
0.94%
817
2025/07/30
-2
28
35
61
13.00%
0.59%
659
2025/07/29
173
-316
54
-89
12.98%
0.71%
846
2025/07/28
335
-330
16
21
12.93%
0.95%
948
2025/07/25
68
-5
4
67
12.87%
0.71%
501
2025/07/24
119
-313
23
-171
12.80%
0.94%
1,233
2025/07/23
817
-331
27
512
12.76%
1.91%
1,495
2025/07/22
-173
-152
-8
-332
12.56%
2.44%
1,193
2025/07/21
64
-34
4
34
12.59%
0.12%
1,003

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加高
8182.TWO
28.90
0.652.20%
246
帝寶
6605.TW
163.00
2.501.56%
972
群光
2385.TW
119.50
0.500.42%
3,573
聯電
2303.TW
67.80
5.308.48%
469,565
鴻海
2317.TW
223.50
6.002.61%
73,039

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

華為
1.31%
10.02%
聯發科
1.25%
11.21%
iPad
0.99%
6.63%
AirPods
0.82%
11.61%
iPhone
0.71%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。