欣興

3037
電子零組件
160.53.00(1.90%)
收盤 | 2024/11/21 14:30 更新
10,730成交量
30.23 (31.57)本益比 (同業平均)
跌→漲 (1.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,490
    4,544
    -1,054
    連3賣 (-1,471)
  • 投信
    119
    207
    -88
    連4賣 (-2,929)
  • 自營商
    269
    548
    -279
    連5賣 (-2,292)
  • 三大法人
    3,878
    5,299
    -1,421
    連5賣 (-7,088)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -1,054
    -88
    -279
    -1,421
    40.73%
    1.25%
    9,827
  • 2024/11/19
    -198
    -721
    -176
    -1,095
    40.84%
    0.31%
    9,081
  • 2024/11/18
    -219
    -648
    -680
    -1,547
    40.89%
    2.75%
    17,901
  • 2024/11/15
    863
    -1,472
    -360
    -969
    40.90%
    1.51%
    12,002
  • 2024/11/14
    -1,301
    42
    -797
    -2,056
    40.91%
    2.06%
    14,785
  • 2024/11/13
    -406
    50
    1,087
    730
    41.19%
    1.19%
    20,742
  • 2024/11/12
    2,721
    660
    2
    3,383
    41.21%
    1.76%
    18,681
  • 2024/11/11
    -1,063
    20
    -95
    -1,138
    41.11%
    2.01%
    15,858
  • 2024/11/08
    -3,834
    886
    20
    -2,928
    41.15%
    1.42%
    35,457
  • 2024/11/07
    3,012
    2,448
    1,530
    6,990
    41.36%
    6.33%
    52,830
  • 2024/11/06
    1,235
    38
    772
    2,045
    41.09%
    0.61%
    11,582
  • 2024/11/05
    5,024
    488
    -93
    5,419
    41.01%
    0.92%
    18,329
  • 2024/11/04
    -2,466
    223
    -478
    -2,721
    40.72%
    1.51%
    19,824
  • 2024/11/01
    2,780
    2,109
    73
    4,962
    40.79%
    2.79%
    31,972
  • 2024/10/30
    3,825
    1,461
    -102
    5,184
    40.60%
    1.22%
    44,625
  • 2024/10/29
    -3,056
    1,422
    -1,045
    -2,679
    40.32%
    1.51%
    24,327
  • 2024/10/28
    4,788
    18
    22
    4,829
    40.43%
    0.00%
    29,665
  • 2024/10/25
    -2,689
    970
    723
    -996
    40.10%
    2.79%
    25,555
  • 2024/10/24
    3,880
    49
    -1,263
    2,666
    40.43%
    3.58%
    33,354
  • 2024/10/23
    -1,358
    2,450
    -298
    794
    40.13%
    2.45%
    67,602
  • 2024/10/22
    8,969
    2,928
    1,099
    12,995
    40.12%
    7.92%
    77,508
  • 2024/10/21
    8,492
    2,168
    2,828
    13,487
    39.44%
    4.84%
    39,416
  • 2024/10/18
    -5,713
    2
    290
    -5,421
    38.90%
    1.70%
    16,774
  • 2024/10/17
    545
    1,414
    845
    2,804
    39.23%
    3.16%
    24,828
  • 2024/10/16
    -164
    -51
    394
    179
    39.16%
    1.72%
    13,128
  • 2024/10/15
    368
    -675
    -148
    -455
    39.19%
    1.05%
    11,023
  • 2024/10/14
    1,087
    -143
    -51
    894
    39.16%
    1.77%
    7,944
  • 2024/10/11
    -5,038
    -42
    -121
    -5,202
    39.22%
    1.05%
    13,172
  • 2024/10/09
    3,588
    -82
    484
    3,990
    39.53%
    4.01%
    21,470
  • 2024/10/08
    -10,861
    -21
    -171
    -11,053
    39.32%
    3.18%
    18,328
  • 2024/10/07
    -5,482
    -936
    46
    -6,372
    40.01%
    0.71%
    14,369
  • 2024/10/04
    -4,468
    -69
    -235
    -4,772
    40.37%
    2.77%
    16,958
  • 2024/10/01
    -1,761
    -1,231
    -317
    -3,308
    40.64%
    0.35%
    9,125
  • 2024/09/30
    -6,145
    -199
    -12
    -6,356
    40.75%
    3.36%
    18,455
  • 2024/09/27
    -3,774
    3
    1,261
    -2,511
    41.14%
    1.71%
    35,692
  • 2024/09/26
    -4,595
    865
    649
    -3,081
    41.38%
    0.00%
    18,611
  • 2024/09/25
    242
    -67
    506
    681
    41.68%
    1.03%
    13,106
  • 2024/09/24
    -4,417
    -889
    12
    -5,294
    41.67%
    3.01%
    12,144
  • 2024/09/23
    1,545
    -6
    36
    1,575
    41.94%
    1.70%
    7,340
  • 2024/09/20
    1,918
    -253
    -20
    1,646
    41.85%
    0.00%
    14,734
  • 2024/09/19
    -711
    820
    566
    675
    41.78%
    2.80%
    14,044
  • 2024/09/18
    -3,874
    805
    -363
    -3,432
    41.83%
    2.39%
    11,489
  • 2024/09/16
    -2,177
    120
    -196
    -2,253
    42.18%
    0.68%
    8,238
  • 2024/09/13
    625
    2
    -160
    467
    42.32%
    1.03%
    12,268
  • 2024/09/12
    4,125
    28
    412
    4,565
    42.25%
    5.80%
    13,967
  • 2024/09/11
    -2,984
    -181
    66
    -3,099
    41.97%
    1.08%
    9,609
  • 2024/09/10
    -2,319
    -661
    -102
    -3,082
    42.17%
    1.76%
    17,339
  • 2024/09/09
    -2,915
    71
    187
    -2,657
    42.32%
    0.35%
    9,488
  • 2024/09/06
    -3,147
    42
    -47
    -3,151
    42.48%
    0.35%
    11,193
  • 2024/09/05
    -7,610
    -43
    -146
    -7,798
    42.67%
    0.70%
    20,042
  • 2024/09/04
    -18,741
    -1,557
    -421
    -20,719
    43.11%
    8.63%
    38,485
  • 2024/09/03
    -2,234
    -513
    -26
    -2,773
    44.40%
    3.69%
    20,359
  • 2024/09/02
    3,250
    -27
    37
    3,260
    44.55%
    0.61%
    13,121
  • 2024/08/30
    -4,932
    95
    8
    -4,830
    44.33%
    0.61%
    28,596
  • 2024/08/29
    3,194
    203
    101
    3,499
    44.64%
    3.46%
    22,365
  • 2024/08/28
    -1,390
    -658
    -130
    -2,178
    44.45%
    0.63%
    7,094
  • 2024/08/27
    -140
    -1,178
    46
    -1,272
    44.52%
    0.31%
    8,163
  • 2024/08/26
    1
    -1,445
    -228
    -1,672
    44.54%
    1.23%
    10,118
  • 2024/08/23
    -1,760
    -284
    -186
    -2,229
    44.54%
    0.62%
    18,889
  • 2024/08/22
    4,100
    2
    1,030
    5,132
    44.66%
    5.56%
    33,341
  • 2024/08/21
    -1,449
    -2,021
    -808
    -4,278
    44.41%
    3.16%
    19,309
  • 2024/08/20
    -313
    -170
    -53
    -536
    44.54%
    0.32%
    8,837
  • 2024/08/19
    -528
    -1,720
    -381
    -2,628
    44.58%
    0.63%
    12,703
  • 2024/08/16
    1,079
    -54
    293
    1,319
    44.63%
    1.59%
    15,736
  • 2024/08/15
    -1,447
    -1,098
    117
    -2,428
    44.55%
    1.57%
    10,596
  • 2024/08/14
    -369
    -91
    23
    -437
    44.64%
    1.27%
    19,773
  • 2024/08/13
    -3,817
    -978
    -41
    -4,836
    44.78%
    0.32%
    19,445
  • 2024/08/12
    1,036
    1,658
    48
    2,743
    45.13%
    6.76%
    30,451
  • 2024/08/09
    -10,867
    329
    217
    -10,322
    45.10%
    2.78%
    47,328
  • 2024/08/08
    -5,341
    1,402
    -316
    -4,255
    45.76%
    3.03%
    22,001
  • 2024/08/07
    -7,606
    -1,853
    -137
    -9,596
    46.10%
    5.69%
    40,902
  • 2024/08/06
    -11,191
    -3,211
    -92
    -14,494
    46.59%
    6.02%
    57,367
  • 2024/08/05
    -6,050
    -2,828
    -1,097
    -9,976
    47.30%
    9.94%
    28,561
  • 2024/08/02
    -22,098
    -1,230
    -2,112
    -25,440
    47.69%
    9.29%
    54,791
  • 2024/08/01
    -936
    972
    223
    259
    49.02%
    1.95%
    36,489
  • 2024/07/31
    -9,081
    393
    223
    -8,465
    49.08%
    2.18%
    35,711
  • 2024/07/30
    -3,779
    616
    -597
    -3,760
    49.67%
    1.38%
    23,958
  • 2024/07/29
    -1,647
    -7
    -1,539
    -3,193
    49.94%
    5.24%
    26,242
  • 2024/07/26
    -3,542
    202
    -631
    -3,971
    50.02%
    1.80%
    25,748
  • 2024/07/23
    -2,115
    2,531
    665
    1,081
    50.25%
    2.10%
    41,804
  • 2024/07/22
    -9,109
    503
    674
    -7,932
    50.25%
    1.04%
    34,632
  • 2024/07/19
    -895
    921
    -572
    -546
    50.88%
    6.10%
    51,337
  • 2024/07/18
    -3,329
    1,236
    -447
    -2,541
    50.91%
    4.87%
    58,961
  • 2024/07/17
    5,176
    6,748
    1,357
    13,282
    51.15%
    8.84%
    76,205
  • 2024/07/16
    8,397
    3,231
    178
    11,806
    50.81%
    3.66%
    39,252
  • 2024/07/15
    958
    1,004
    -430
    1,532
    50.27%
    0.53%
    25,476
  • 2024/07/12
    4,912
    1,911
    242
    7,064
    50.13%
    0.26%
    73,159
  • 2024/07/11
    17,283
    -2,710
    2,368
    16,940
    49.80%
    9.86%
    67,319
  • 2024/07/10
    -2,114
    97
    339
    -1,678
    48.66%
    0.85%
    20,735
  • 2024/07/09
    -3,556
    -518
    -155
    -4,229
    48.79%
    2.21%
    12,646
  • 2024/07/08
    2,536
    -479
    207
    2,264
    49.01%
    1.40%
    7,577
  • 2024/07/05
    -3,983
    -4,224
    72
    -8,135
    48.84%
    1.65%
    14,455
  • 2024/07/04
    -4,048
    -500
    23
    -4,524
    49.09%
    0.82%
    19,099
  • 2024/07/03
    -111
    -311
    322
    -100
    49.35%
    2.52%
    8,634
  • 2024/07/02
    -940
    -431
    12
    -1,359
    49.40%
    0.56%
    9,521
  • 2024/07/01
    -723
    -351
    -23
    -1,097
    49.46%
    0.28%
    5,863
  • 2024/06/28
    -1,628
    -279
    39
    -1,868
    49.51%
    0.84%
    10,444
  • 2024/06/27
    -4,773
    -279
    -26
    -5,078
    49.61%
    0.83%
    11,988
  • 2024/06/26
    -3,534
    -169
    59
    -3,644
    49.92%
    0.00%
    13,785
  • 2024/06/25
    -12,544
    -226
    -16
    -12,786
    50.15%
    3.23%
    23,595
  • 2024/06/24
    479
    -710
    7
    -223
    50.91%
    0.53%
    6,886
  • 2024/06/21
    -1,455
    -658
    -54
    -2,166
    50.86%
    1.84%
    11,685
  • 2024/06/20
    583
    -57
    143
    669
    51.02%
    0.79%
    5,747
  • 2024/06/19
    1,065
    -293
    -242
    530
    51.00%
    0.53%
    11,955
  • 2024/06/18
    6,562
    355
    369
    7,287
    50.93%
    3.26%
    14,740
  • 2024/06/17
    445
    -434
    63
    73
    50.50%
    0.82%
    5,031
  • 2024/06/14
    -2,938
    -1,152
    -62
    -4,152
    50.55%
    0.82%
    10,551
  • 2024/06/13
    -735
    -507
    -438
    -1,680
    50.74%
    0.81%
    9,198
  • 2024/06/12
    3,044
    -2,444
    413
    1,013
    50.77%
    1.64%
    10,191
  • 2024/06/11
    -2,000
    -56
    -258
    -2,315
    50.57%
    0.82%
    6,471
  • 2024/06/07
    -6,419
    2
    -357
    -6,774
    50.67%
    1.87%
    11,012
  • 2024/06/06
    545
    2
    53
    599
    51.15%
    1.08%
    8,484
  • 2024/06/05
    -2,025
    35
    -164
    -2,154
    51.15%
    1.07%
    5,606
  • 2024/06/04
    -2,096
    225
    -75
    -1,946
    51.32%
    0.53%
    10,117
  • 2024/06/03
    2,416
    -1,413
    491
    1,494
    51.45%
    3.29%
    12,334
  • 2024/05/31
    -540
    -3,977
    -450
    -4,967
    51.30%
    2.67%
    16,653
  • 2024/05/30
    -1,258
    346
    -566
    -1,478
    51.33%
    1.83%
    10,495
  • 2024/05/29
    975
    1,401
    528
    2,903
    51.42%
    0.52%
    35,511
  • 2024/05/28
    -56
    -208
    261
    -3
    51.36%
    0.00%
    7,173
  • 2024/05/27
    2,354
    -60
    456
    2,750
    51.47%
    1.59%
    9,529
  • 2024/05/24
    -653
    -17
    -235
    -905
    51.32%
    1.05%
    6,896
  • 2024/05/23
    8,922
    105
    551
    9,578
    51.34%
    4.66%
    21,003
  • 2024/05/22
    -1,211
    -371
    151
    -1,431
    50.75%
    0.27%
    5,952
  • 2024/05/21
    264
    -41
    67
    291
    50.84%
    0.83%
    5,655
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 景碩
    3189.TW
    96.50
    1.001.05%
    4,421
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 南電
    8046.TW
    126.50
    0.500.40%
    1,320
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。