欣興

3037
171.57.00(3.92%)
收盤 | 2025/11/14 14:30 更新
23,006成交量
85.41 (35.90)本益比 (同業平均)
連4漲→跌 (3.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21,285
    8,137
    13,148
    連4買 (18,047)
  • 投信
    3,560
    1,467
    2,093
    連2買 (2,130)
  • 自營商
    2,961
    1,378
    1,583
    賣→買 (1,583)
  • 三大法人
    27,806
    10,982
    16,824
    賣→買 (16,824)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/13
    13,148
    2,093
    1,583
    16,824
    37.51%
    6.57%
    48,095
  • 2025/11/12
    74
    37
    -306
    -195
    36.61%
    0.60%
    16,658
  • 2025/11/11
    2,211
    -32
    137
    2,315
    36.57%
    1.22%
    16,930
  • 2025/11/10
    2,614
    249
    351
    3,214
    36.48%
    1.86%
    22,995
  • 2025/11/07
    -3,592
    -1,137
    -442
    -5,170
    36.31%
    2.42%
    13,433
  • 2025/11/06
    -1,537
    1,520
    40
    24
    36.55%
    0.91%
    20,127
  • 2025/11/05
    -142
    -1,927
    500
    -1,569
    36.68%
    2.67%
    30,925
  • 2025/11/04
    -4,115
    -273
    -611
    -4,999
    36.70%
    5.60%
    52,363
  • 2025/11/03
    21,903
    -47
    2,085
    23,941
    36.96%
    9.17%
    89,238
  • 2025/10/31
    5,612
    67
    749
    6,428
    35.61%
    2.19%
    20,356
  • 2025/10/30
    -907
    -3,476
    -284
    -4,667
    35.15%
    3.61%
    23,645
  • 2025/10/29
    4,681
    31
    491
    5,204
    35.13%
    2.15%
    22,312
  • 2025/10/28
    -1,143
    43
    -224
    -1,325
    34.83%
    0.61%
    17,725
  • 2025/10/27
    7,845
    -649
    361
    7,556
    34.89%
    4.81%
    26,734
  • 2025/10/23
    1,547
    -639
    -66
    843
    34.32%
    1.89%
    13,924
  • 2025/10/22
    -1,342
    -802
    409
    -1,734
    34.36%
    0.63%
    13,270
  • 2025/10/21
    3,151
    -1,391
    153
    1,913
    34.49%
    0.00%
    17,815
  • 2025/10/20
    -2,519
    -738
    -21
    -3,278
    34.25%
    0.31%
    16,741
  • 2025/10/17
    -2,439
    -1,220
    -517
    -4,176
    34.36%
    3.02%
    23,816
  • 2025/10/16
    15,360
    1,636
    247
    17,243
    34.55%
    4.42%
    65,585
  • 2025/10/15
    10,521
    1,200
    925
    12,646
    33.47%
    8.56%
    40,478
  • 2025/10/14
    -3,793
    -504
    -802
    -5,099
    32.87%
    4.89%
    24,057
  • 2025/10/13
    -6,691
    -428
    -751
    -7,870
    33.12%
    4.66%
    30,144
  • 2025/10/09
    810
    467
    -64
    1,213
    33.46%
    0.63%
    48,620
  • 2025/10/08
    1,999
    6
    406
    2,411
    33.35%
    1.27%
    15,271
  • 2025/10/07
    2,887
    -28
    -115
    2,744
    33.27%
    1.28%
    18,664
  • 2025/10/03
    661
    13
    927
    1,601
    33.09%
    1.96%
    18,309
  • 2025/10/02
    -6,078
    143
    -526
    -6,461
    33.00%
    1.29%
    19,274
  • 2025/10/01
    952
    882
    462
    2,296
    33.30%
    2.31%
    18,907
  • 2025/09/30
    18
    356
    1
    374
    33.34%
    1.68%
    12,166
  • 2025/09/26
    -2,944
    343
    -1,445
    -4,046
    33.37%
    5.10%
    22,328
  • 2025/09/25
    -2,280
    377
    49
    -1,853
    33.57%
    0.00%
    18,564
  • 2025/09/24
    88
    -21
    -378
    -311
    33.78%
    1.26%
    21,996
  • 2025/09/23
    2,326
    4,650
    -536
    6,441
    33.77%
    0.32%
    48,833
  • 2025/09/22
    -1,191
    1,268
    877
    954
    33.84%
    0.63%
    27,752
  • 2025/09/19
    22,281
    3,279
    1,660
    27,219
    33.89%
    6.06%
    76,230
  • 2025/09/18
    2,555
    -11
    61
    2,605
    32.46%
    0.68%
    27,721
  • 2025/09/17
    -172
    481
    -1,207
    -898
    32.59%
    2.96%
    22,465
  • 2025/09/16
    22,243
    816
    949
    24,008
    32.63%
    7.04%
    62,922
  • 2025/09/15
    1,600
    8
    -140
    1,468
    31.19%
    1.73%
    12,433
  • 2025/09/12
    6,310
    2,726
    -31
    9,005
    30.93%
    1.40%
    29,166
  • 2025/09/11
    7,112
    429
    -690
    6,851
    30.57%
    0.71%
    36,184
  • 2025/09/10
    11,709
    563
    879
    13,151
    30.29%
    4.81%
    33,741
  • 2025/09/09
    2,940
    -1,324
    -40
    1,576
    29.60%
    1.12%
    9,699
  • 2025/09/08
    4,142
    -3,332
    85
    895
    29.48%
    0.37%
    17,972
  • 2025/09/05
    -796
    -35
    -181
    -1,012
    29.10%
    0.37%
    15,879
  • 2025/09/04
    -2,643
    656
    22
    -1,965
    29.13%
    0.75%
    16,439
  • 2025/09/03
    -1,376
    -246
    -29
    -1,651
    29.25%
    1.15%
    15,175
  • 2025/09/02
    -2,532
    -5,035
    -38
    -7,605
    29.66%
    2.60%
    27,044
  • 2025/09/01
    -7,227
    -5,170
    -535
    -12,933
    29.78%
    6.92%
    44,650
  • 2025/08/29
    -10,169
    -2,317
    -1,093
    -13,579
    30.18%
    3.67%
    44,618
  • 2025/08/28
    -4,357
    320
    -868
    -4,904
    30.87%
    1.32%
    55,798
  • 2025/08/27
    16,463
    1,272
    2,530
    20,265
    31.20%
    7.04%
    77,980
  • 2025/08/26
    6,341
    2,492
    438
    9,270
    30.13%
    1.43%
    55,161
  • 2025/08/25
    10,318
    -137
    16
    10,197
    29.82%
    3.70%
    26,009
  • 2025/08/22
    3,383
    -880
    127
    2,630
    29.13%
    1.12%
    12,714
  • 2025/08/21
    -3,410
    14
    -102
    -3,498
    29.01%
    0.00%
    18,025
  • 2025/08/20
    -6,021
    -2,649
    -874
    -9,543
    29.16%
    3.96%
    28,087
  • 2025/08/19
    -5,595
    1,332
    -1,166
    -5,429
    29.60%
    2.11%
    32,330
  • 2025/08/18
    14,562
    904
    1,080
    16,545
    29.99%
    4.80%
    53,521
  • 2025/08/15
    -8,327
    796
    -58
    -7,588
    29.20%
    1.81%
    29,356
  • 2025/08/14
    -1,409
    83
    -113
    -1,439
    29.78%
    0.00%
    31,613
  • 2025/08/13
    954
    628
    101
    1,684
    29.90%
    0.36%
    27,935
  • 2025/08/12
    -3,772
    41
    -724
    -4,456
    29.84%
    2.81%
    21,221
  • 2025/08/11
    7,851
    1,165
    670
    9,687
    29.94%
    4.01%
    38,300
  • 2025/08/08
    -1,946
    75
    -95
    -1,965
    29.38%
    0.74%
    15,378
  • 2025/08/07
    -1,383
    3,113
    519
    2,248
    29.59%
    1.49%
    20,189
  • 2025/08/06
    1,381
    1,083
    -257
    2,207
    29.75%
    1.11%
    14,797
  • 2025/08/05
    -482
    204
    -159
    -437
    29.69%
    0.37%
    17,389
  • 2025/08/04
    -3,614
    460
    -407
    -3,561
    29.59%
    2.53%
    18,874
  • 2025/08/01
    5,020
    697
    327
    6,044
    29.90%
    0.73%
    33,028
  • 2025/07/31
    -14,451
    1,421
    216
    -12,814
    29.47%
    3.17%
    44,575
  • 2025/07/30
    4,190
    677
    -360
    4,507
    30.34%
    1.43%
    57,810
  • 2025/07/29
    11,776
    3,615
    133
    15,524
    30.22%
    5.26%
    113,168
  • 2025/07/28
    6,411
    163
    246
    6,820
    29.32%
    1.53%
    22,770
  • 2025/07/25
    -3,475
    373
    42
    -3,060
    28.85%
    1.13%
    34,294
  • 2025/07/24
    -1,074
    254
    -301
    -1,121
    28.98%
    0.76%
    26,212
  • 2025/07/23
    -2,988
    2,668
    601
    282
    28.88%
    2.33%
    45,635
  • 2025/07/22
    344
    2,181
    -1,168
    1,357
    29.01%
    3.75%
    45,701
  • 2025/07/21
    -3,471
    1,512
    359
    -1,600
    28.86%
    0.38%
    28,229
  • 2025/07/18
    -2,244
    905
    255
    -1,085
    29.13%
    0.37%
    33,156
  • 2025/07/17
    -6,060
    753
    -184
    -5,491
    29.31%
    1.48%
    59,356
  • 2025/07/16
    -8,522
    10,127
    1,102
    2,707
    29.56%
    2.65%
    177,793
  • 2025/07/15
    2,171
    6,611
    1,097
    9,879
    29.98%
    10.00%
    95,322
  • 2025/07/14
    -2,320
    1,428
    -225
    -1,116
    29.66%
    3.23%
    24,041
  • 2025/07/11
    3,162
    655
    -1,066
    2,752
    29.55%
    1.20%
    24,450
  • 2025/07/10
    6,293
    2,666
    -561
    8,398
    29.45%
    3.72%
    67,732
  • 2025/07/09
    7,527
    3,150
    1,800
    12,477
    29.01%
    5.60%
    53,529
  • 2025/07/08
    3,018
    -127
    -107
    2,784
    28.54%
    0.87%
    11,235
  • 2025/07/07
    -5,484
    861
    -32
    -4,655
    28.35%
    2.54%
    25,049
  • 2025/07/04
    3,382
    1,576
    -1,088
    3,871
    28.64%
    0.85%
    55,674
  • 2025/07/03
    5,188
    124
    1,682
    6,994
    28.41%
    4.46%
    72,755
  • 2025/07/02
    -561
    281
    -24
    -304
    27.95%
    0.00%
    9,324
  • 2025/07/01
    -2,710
    617
    298
    -1,795
    27.98%
    1.75%
    22,184
  • 2025/06/30
    2,318
    -158
    0
    2,160
    28.14%
    0.88%
    14,436
  • 2025/06/27
    1,672
    -13
    -547
    1,112
    27.99%
    0.88%
    21,283
  • 2025/06/26
    593
    -5
    -225
    362
    27.86%
    0.00%
    17,949
  • 2025/06/25
    9,470
    -28
    444
    9,886
    27.82%
    2.24%
    36,721
  • 2025/06/24
    -1,632
    135
    -304
    -1,800
    27.22%
    1.36%
    83,534
  • 2025/06/23
    21,849
    -18
    253
    22,084
    27.36%
    10.00%
    60,609
  • 2025/06/20
    20,293
    -25,896
    -136
    -5,740
    26.06%
    0.50%
    37,236
  • 2025/06/19
    -4,931
    -14
    -116
    -5,061
    24.75%
    2.90%
    9,685
  • 2025/06/18
    352
    -731
    998
    620
    25.29%
    1.97%
    11,756
  • 2025/06/17
    -618
    -2,238
    185
    -2,671
    25.19%
    1.46%
    15,749
  • 2025/06/16
    -979
    -357
    -15
    -1,351
    25.15%
    0.49%
    8,553
  • 2025/06/13
    -3,399
    394
    -550
    -3,554
    25.31%
    4.21%
    13,987
  • 2025/06/12
    -2,623
    -16
    168
    -2,471
    25.50%
    1.83%
    10,351
  • 2025/06/11
    -95
    365
    110
    380
    25.64%
    1.87%
    24,110
  • 2025/06/10
    11,053
    -5
    983
    12,031
    25.67%
    7.00%
    25,731
  • 2025/06/09
    469
    0
    -485
    -16
    24.97%
    2.91%
    19,263
  • 2025/06/06
    -694
    -33
    -47
    -774
    24.96%
    0.00%
    6,403
  • 2025/06/05
    369
    38
    44
    451
    25.03%
    0.00%
    11,646
  • 2025/06/04
    165
    -3
    372
    534
    25.04%
    0.98%
    22,221
  • 2025/06/03
    -1,380
    485
    -20
    -914
    25.08%
    0.99%
    10,919
  • 2025/06/02
    -940
    -617
    -257
    -1,814
    25.36%
    4.72%
    18,338
  • 2025/05/29
    -6,431
    -165
    180
    -6,416
    25.40%
    3.20%
    31,857
  • 2025/05/28
    -11,451
    3,016
    -674
    -9,109
    25.83%
    0.90%
    74,185
  • 2025/05/27
    2,456
    1,348
    43
    3,847
    26.49%
    6.25%
    67,956
  • 2025/05/26
    -5,075
    598
    -300
    -4,777
    26.30%
    1.89%
    17,989
  • 2025/05/23
    2,019
    56
    332
    2,407
    26.58%
    3.92%
    37,527
  • 2025/05/22
    -2,873
    90
    -187
    -2,969
    26.43%
    0.49%
    8,654
  • 2025/05/21
    -321
    -536
    3
    -854
    26.62%
    1.99%
    9,961
  • 2025/05/20
    -851
    -2
    235
    -618
    26.63%
    1.52%
    13,141
  • 2025/05/19
    -2,529
    0
    -190
    -2,719
    26.65%
    2.94%
    9,520
  • 2025/05/16
    -2,475
    -1
    95
    -2,380
    26.79%
    0.99%
    11,939
  • 2025/05/15
    -922
    132
    -3
    -793
    26.94%
    1.46%
    10,167
  • 2025/05/14
    3,687
    -549
    208
    3,346
    27.00%
    2.71%
    18,931
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 景碩
    3189.TW
    137.00
    7.505.19%
    23,255
  • 南電
    8046.TW
    282.50
    9.503.25%
    17,616
  • 尖點
    8021.TW
    126.50
    10.007.33%
    31,173
  • 京元電子
    2449.TW
    208.50
    7.003.25%
    18,149
  • 金像電
    2368.TW
    544.00
    23.004.06%
    12,068
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。