欣興

3037

354.021.00(6.31%)

收盤 | 2026/01/27 14:30 更新

67,802成交量

169.38 (42.63)本益比 (同業平均)

跌→漲 (6.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
22,300
25,547
-3,247
連2賣 (-9,929)
投信
2,225
295
1,930
連12買 (20,490)
自營商
868
726
142
連5賣→買 (142)
三大法人
25,393
26,568
-1,175
連2賣 (-7,906)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
-3,247
1,930
142
-1,175
42.91%
6.31%
67,802
2026/01/26
-6,682
30
-79
-6,731
43.12%
1.77%
42,478
2026/01/23
12,862
46
-417
12,491
43.51%
3.67%
44,448
2026/01/22
-2,551
1,542
-1,137
-2,146
42.76%
1.87%
63,154
2026/01/21
6,138
3,048
-1,497
7,689
42.95%
4.22%
77,757
2026/01/20
-262
2,031
-1,810
-42
42.56%
2.33%
116,028
2026/01/19
-10,907
2,870
716
-7,320
42.48%
9.85%
75,429
2026/01/16
6,413
5,935
234
12,582
43.13%
9.82%
72,631
2026/01/15
-4,864
980
-735
-4,619
42.78%
0.20%
30,007
2026/01/14
-5,965
252
-520
-6,233
43.09%
1.57%
29,855
2026/01/13
4,098
1,535
-585
5,048
43.95%
4.31%
55,854
2026/01/12
14,089
291
705
15,086
43.67%
7.98%
40,878
2026/01/09
1,271
-1,026
-477
-231
42.75%
0.88%
19,145
2026/01/08
1,556
-436
-804
316
42.70%
0.66%
23,492
2026/01/07
-6,411
161
139
-6,111
42.58%
1.95%
58,666
2026/01/06
-1,663
-266
-397
-2,326
43.01%
0.22%
26,030
2026/01/05
62
291
2,412
2,765
43.10%
5.02%
48,474
2026/01/02
-2,647
-575
488
-2,734
43.11%
0.45%
21,091
2025/12/31
-1,502
-141
341
-1,302
43.25%
0.23%
12,626
2025/12/30
-1,424
-136
-93
-1,653
43.34%
0.45%
10,999
2025/12/29
997
1
189
1,187
43.34%
0.00%
10,907
2025/12/26
-136
309
474
647
43.26%
1.61%
15,964
2025/12/24
-1,836
-128
404
-1,560
43.27%
0.70%
13,322
2025/12/23
-4,275
-537
-7
-4,819
43.39%
2.27%
15,376
2025/12/22
-1,916
-772
1,609
-1,078
43.66%
2.56%
24,737
2025/12/19
-1,729
389
666
-673
43.78%
3.86%
25,896
2025/12/18
3,605
-92
295
3,808
43.89%
2.36%
18,437
2025/12/17
-4,779
457
359
-3,963
43.66%
0.93%
20,869
2025/12/16
4,898
-621
-510
3,766
43.97%
3.39%
23,025
2025/12/15
162
-189
261
234
43.65%
1.56%
12,114
2025/12/12
1,386
60
-119
1,327
43.60%
0.00%
19,581
2025/12/11
1,435
-494
-339
602
43.56%
1.10%
35,814
2025/12/10
2,452
787
-543
2,696
43.48%
0.66%
36,365
2025/12/09
13,971
2,158
-520
15,610
43.43%
2.49%
72,167
2025/12/08
4,002
434
-354
4,082
42.52%
2.56%
53,376
2025/12/05
17,397
2,150
97
19,643
42.25%
8.31%
79,829
2025/12/04
4,973
935
15
5,922
41.18%
1.02%
33,725
2025/12/03
3,896
1
452
4,350
40.87%
0.26%
30,535
2025/12/02
286
1,407
-917
777
40.58%
0.51%
43,571
2025/12/01
15,401
1,718
1,023
18,142
40.55%
5.63%
70,872
2025/11/28
785
-656
327
456
39.55%
0.27%
20,706
2025/11/27
13,245
562
2,497
16,304
39.53%
4.76%
54,570
2025/11/26
7,281
-728
1,718
8,271
38.76%
1.42%
50,936
2025/11/25
18,582
155
666
19,402
38.34%
7.32%
45,082
2025/11/24
1,522
266
268
2,057
37.01%
2.50%
24,635
2025/11/21
-11,263
213
-881
-11,932
36.80%
6.71%
33,453
2025/11/20
10,504
242
1,704
12,450
37.47%
6.85%
28,644
2025/11/19
-15,003
12
-257
-15,248
36.78%
5.59%
38,145
2025/11/18
10,274
65
-64
10,274
37.74%
1.49%
49,805
2025/11/17
-3,657
-162
-793
-4,612
37.21%
2.33%
19,489
2025/11/14
-2,750
35
-1,084
-3,799
37.33%
3.92%
23,006
2025/11/13
13,148
2,093
1,583
16,824
37.51%
6.57%
48,095
2025/11/12
74
37
-306
-195
36.61%
0.60%
16,658
2025/11/11
2,211
-32
137
2,315
36.57%
1.22%
16,930
2025/11/10
2,614
249
351
3,214
36.48%
1.86%
22,995
2025/11/07
-3,592
-1,137
-442
-5,170
36.31%
2.42%
13,433
2025/11/06
-1,537
1,520
40
24
36.55%
0.91%
20,127
2025/11/05
-142
-1,927
500
-1,569
36.68%
2.67%
30,925
2025/11/04
-4,115
-273
-611
-4,999
36.70%
5.60%
52,363
2025/11/03
21,903
-47
2,085
23,941
36.96%
9.17%
89,238
2025/10/31
5,612
67
749
6,428
35.61%
2.19%
20,356
2025/10/30
-907
-3,476
-284
-4,667
35.15%
3.61%
23,645
2025/10/29
4,681
31
491
5,204
35.13%
2.15%
22,312
2025/10/28
-1,143
43
-224
-1,325
34.83%
0.61%
17,725
2025/10/27
7,845
-649
361
7,556
34.89%
4.81%
26,734
2025/10/23
1,547
-639
-66
843
34.32%
1.89%
13,924
2025/10/22
-1,342
-802
409
-1,734
34.36%
0.63%
13,270
2025/10/21
3,151
-1,391
153
1,913
34.49%
0.00%
17,815
2025/10/20
-2,519
-738
-21
-3,278
34.25%
0.31%
16,741
2025/10/17
-2,439
-1,220
-517
-4,176
34.36%
3.02%
23,816
2025/10/16
15,360
1,636
247
17,243
34.55%
4.42%
65,585
2025/10/15
10,521
1,200
925
12,646
33.47%
8.56%
40,478
2025/10/14
-3,793
-504
-802
-5,099
32.87%
4.89%
24,057
2025/10/13
-6,691
-428
-751
-7,870
33.12%
4.66%
30,144
2025/10/09
810
467
-64
1,213
33.46%
0.63%
48,620
2025/10/08
1,999
6
406
2,411
33.35%
1.27%
15,271
2025/10/07
2,887
-28
-115
2,744
33.27%
1.28%
18,664
2025/10/03
661
13
927
1,601
33.09%
1.96%
18,309
2025/10/02
-6,078
143
-526
-6,461
33.00%
1.29%
19,274
2025/10/01
952
882
462
2,296
33.30%
2.31%
18,907
2025/09/30
18
356
1
374
33.34%
1.68%
12,166
2025/09/26
-2,944
343
-1,445
-4,046
33.37%
5.10%
22,328
2025/09/25
-2,280
377
49
-1,853
33.57%
0.00%
18,564
2025/09/24
88
-21
-378
-311
33.78%
1.26%
21,996
2025/09/23
2,326
4,650
-536
6,441
33.77%
0.32%
48,833
2025/09/22
-1,191
1,268
877
954
33.84%
0.63%
27,752
2025/09/19
22,281
3,279
1,660
27,219
33.89%
6.06%
76,230
2025/09/18
2,555
-11
61
2,605
32.46%
0.68%
27,721
2025/09/17
-172
481
-1,207
-898
32.59%
2.96%
22,465
2025/09/16
22,243
816
949
24,008
32.63%
7.04%
62,922
2025/09/15
1,600
8
-140
1,468
31.19%
1.73%
12,433
2025/09/12
6,310
2,726
-31
9,005
30.93%
1.40%
29,166
2025/09/11
7,112
429
-690
6,851
30.57%
0.71%
36,184
2025/09/10
11,709
563
879
13,151
30.29%
4.81%
33,741
2025/09/09
2,940
-1,324
-40
1,576
29.60%
1.12%
9,699
2025/09/08
4,142
-3,332
85
895
29.48%
0.37%
17,972
2025/09/05
-796
-35
-181
-1,012
29.10%
0.37%
15,879
2025/09/04
-2,643
656
22
-1,965
29.13%
0.75%
16,439
2025/09/03
-1,376
-246
-29
-1,651
29.25%
1.15%
15,175
2025/09/02
-2,532
-5,035
-38
-7,605
29.66%
2.60%
27,044
2025/09/01
-7,227
-5,170
-535
-12,933
29.78%
6.92%
44,650
2025/08/29
-10,169
-2,317
-1,093
-13,579
30.18%
3.67%
44,618
2025/08/28
-4,357
320
-868
-4,904
30.87%
1.32%
55,798
2025/08/27
16,463
1,272
2,530
20,265
31.20%
7.04%
77,980
2025/08/26
6,341
2,492
438
9,270
30.13%
1.43%
55,161
2025/08/25
10,318
-137
16
10,197
29.82%
3.70%
26,009
2025/08/22
3,383
-880
127
2,630
29.13%
1.12%
12,714
2025/08/21
-3,410
14
-102
-3,498
29.01%
0.00%
18,025
2025/08/20
-6,021
-2,649
-874
-9,543
29.16%
3.96%
28,087
2025/08/19
-5,595
1,332
-1,166
-5,429
29.60%
2.11%
32,330
2025/08/18
14,562
904
1,080
16,545
29.99%
4.80%
53,521
2025/08/15
-8,327
796
-58
-7,588
29.20%
1.81%
29,356
2025/08/14
-1,409
83
-113
-1,439
29.78%
0.00%
31,613
2025/08/13
954
628
101
1,684
29.90%
0.36%
27,935
2025/08/12
-3,772
41
-724
-4,456
29.84%
2.81%
21,221
2025/08/11
7,851
1,165
670
9,687
29.94%
4.01%
38,300
2025/08/08
-1,946
75
-95
-1,965
29.38%
0.74%
15,378
2025/08/07
-1,383
3,113
519
2,248
29.59%
1.49%
20,189
2025/08/06
1,381
1,083
-257
2,207
29.75%
1.11%
14,797
2025/08/05
-482
204
-159
-437
29.69%
0.37%
17,389
2025/08/04
-3,614
460
-407
-3,561
29.59%
2.53%
18,874
2025/08/01
5,020
697
327
6,044
29.90%
0.73%
33,028
2025/07/31
-14,451
1,421
216
-12,814
29.47%
3.17%
44,575
2025/07/30
4,190
677
-360
4,507
30.34%
1.43%
57,810
2025/07/29
11,776
3,615
133
15,524
30.22%
5.26%
113,168
2025/07/28
6,411
163
246
6,820
29.32%
1.53%
22,770

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南電
8046.TW
395.00
25.006.76%
2,967
景碩
3189.TW
228.50
20.509.86%
32,048
華通
2313.TW
169.00
8.004.52%
81,170
京元電子
2449.TW
300.00
2.500.84%
28,796
南亞科
2408.TW
277.00
9.003.15%
75,542

電子零組件產業漲跌排行

金橋
6133.TW
28.05
2.5510.00%
8,648
聯昌
2431.TW
17.65
1.609.97%
12,262
榮科
4989.TW
63.00
5.709.95%
18,317
鴻碩
3092.TW
27.30
2.459.86%
1,374
首利
1471.TW
14.65
1.309.74%
15,165

相關概念股

Intel
1.43%
14.83%
5G
1.15%
13.32%
PlayStation 5
1.04%
13.58%
iPhone
1.02%
15.76%
日圓升值
0.71%
14.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。