智原
181.03.00(1.69%)
收盤 | 2025/07/17 14:30 更新5,306
41.88 (59.15)
連2漲 (2.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00181.03.0333
- 13:25:00180.52.53
- 13:24:40180.52.52
- 13:24:35181.03.010
- 13:24:30180.52.55
- 13:24:25180.52.511
- 13:24:20180.52.58
- 13:24:15180.52.53
- 13:24:10180.52.55
- 13:24:05180.52.52
- 13:24:00180.52.517
- 13:23:55181.03.01
- 13:23:40180.52.51
- 13:23:30181.03.02
- 13:23:20180.52.55
- 13:23:15180.52.54
- 13:23:10180.52.518
- 13:23:00180.52.51
- 13:22:50180.52.51
- 13:22:40180.52.51
- 13:22:10181.03.04
- 13:22:05180.52.56
- 13:21:50180.52.51
- 13:21:25180.52.51
- 13:21:20180.52.54
- 13:21:15180.52.51
- 13:21:10180.52.54
- 13:21:00180.52.51
- 13:20:55180.52.52
- 13:20:40180.52.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/17 14:30成交價
成交張數
- 185.037
- 184.5218
- 184.0283
- 183.5229
- 183.0310
- 182.5556
- 182.0906
- 181.5565
- 181.01,000
- 180.5940
- 180.0234
- 179.528
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,130.000.000.00%30,519
- 133.502.001.48%59,356
- 118.000.000.00%18,075
- 208.003.001.46%1,706
- 164.001.500.92%20,394
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
