Yahoo奇摩財經智原
170.515.5(10.00%)
收盤 | 2022/08/12 14:30 更新49,163
18.02 (16.77)
連2漲 (14.43%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00170.515.524
- 13:24:45170.515.51
- 13:24:20170.515.53
- 13:24:15170.515.55
- 13:24:10170.515.51
- 13:24:00170.515.52
- 13:23:50170.515.53
- 13:23:45170.515.51
- 13:23:20170.515.53
- 13:23:05170.515.51
- 13:22:50170.515.52
- 13:22:35170.515.51
- 13:22:30170.515.52
- 13:22:25170.515.51
- 13:22:20170.515.51
- 13:22:00170.515.515
- 13:21:55170.515.56
- 13:21:45170.515.51
- 13:21:40170.515.55
- 13:21:20170.515.55
- 13:20:55170.515.52
- 13:20:50170.515.51
- 13:20:20170.515.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/12 14:30成交價
成交張數
- 170.54,414
- 170.01,965
- 169.52,281
- 169.02,387
- 168.52,879
- 168.03,480
- 167.52,142
- 167.02,919
- 166.51,553
- 166.01,086
- 165.5892
- 165.01,357
- 164.52,126
- 164.01,577
- 163.5828
- 163.0379
- 162.5542
- 162.01,637
- 161.52,328
- 161.0647
- 160.5249
- 160.0637
- 159.5884
- 159.0832
- 158.51,779
- 158.01,233
- 157.5810
- 157.0465
- 156.5578
- 156.0814
- 155.51,070
- 155.01,265
- 154.5407
- 154.0706
- 153.515
現價
開盤