智原

3035
半導體
295.516.50(5.91%)
收盤 | 2024/04/26 14:30 更新
20,646成交量
53.14 (72.50)本益比 (同業平均)
連2跌→漲 (5.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,977
    5,764
    2,213
    連2賣→買 (2,213)
  • 投信
    564
    2,297
    -1,733
    連7賣 (-5,487)
  • 自營商
    500
    294
    207
    連2賣→買 (207)
  • 三大法人
    9,041
    8,355
    686
    連2賣→買 (686)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/26
    2,213
    -1,733
    207
    686
    26.80%
    5.91%
    20,646
  • 2024/04/25
    -846
    -640
    -184
    -1,671
    25.98%
    5.26%
    13,390
  • 2024/04/24
    -2,097
    -1,190
    -46
    -3,333
    26.10%
    0.17%
    12,370
  • 2024/04/23
    1,033
    -956
    108
    185
    26.71%
    1.72%
    8,032
  • 2024/04/22
    1,037
    -598
    -213
    227
    26.17%
    5.23%
    9,903
  • 2024/04/19
    -1,795
    -2
    -238
    -2,036
    25.54%
    4.97%
    10,621
  • 2024/04/18
    841
    -368
    -119
    354
    26.12%
    2.55%
    7,249
  • 2024/04/17
    -588
    18
    -251
    -821
    25.83%
    0.32%
    5,736
  • 2024/04/16
    -304
    27
    199
    -78
    26.19%
    0.16%
    10,536
  • 2024/04/15
    -137
    -56
    -149
    -342
    26.44%
    3.25%
    4,327
  • 2024/04/12
    -605
    -134
    73
    -666
    26.57%
    1.41%
    8,803
  • 2024/04/11
    1,005
    -96
    -165
    745
    26.81%
    3.19%
    7,101
  • 2024/04/10
    489
    -41
    -37
    412
    26.44%
    0.00%
    4,799
  • 2024/04/09
    186
    -258
    -47
    -120
    26.23%
    2.66%
    7,596
  • 2024/04/08
    -1,510
    -10
    -44
    -1,564
    25.98%
    2.03%
    5,574
  • 2024/04/03
    589
    -148
    133
    574
    26.41%
    0.72%
    5,394
  • 2024/04/02
    -769
    -12
    -54
    -835
    26.10%
    0.43%
    3,869
  • 2024/04/01
    -61
    77
    22
    38
    26.35%
    1.45%
    4,828
  • 2024/03/29
    533
    19
    -1
    551
    26.25%
    2.84%
    5,076
  • 2024/03/28
    -416
    -2
    -51
    -469
    26.05%
    1.04%
    3,442
  • 2024/03/27
    -80
    -41
    -120
    -241
    26.21%
    0.44%
    2,664
  • 2024/03/26
    -442
    -245
    -338
    -1,024
    26.20%
    2.72%
    4,969
  • 2024/03/25
    -1,224
    7
    167
    -1,050
    26.34%
    0.71%
    7,596
  • 2024/03/22
    38
    10
    209
    257
    26.83%
    1.74%
    5,045
  • 2024/03/21
    -417
    -4
    89
    -331
    26.87%
    0.58%
    4,669
  • 2024/03/20
    257
    -547
    -303
    -594
    27.04%
    0.71%
    5,501
  • 2024/03/19
    -888
    -509
    -84
    -1,481
    26.91%
    2.51%
    6,337
  • 2024/03/18
    248
    -40
    9
    217
    27.27%
    1.27%
    4,678
  • 2024/03/15
    -1,224
    -603
    25
    -1,801
    27.12%
    2.07%
    8,189
  • 2024/03/14
    828
    25
    362
    1,215
    27.59%
    4.93%
    12,237
  • 2024/03/13
    143
    -112
    -367
    -336
    27.34%
    4.56%
    6,568
  • 2024/03/12
    -120
    -671
    -10
    -802
    27.29%
    0.41%
    4,392
  • 2024/03/11
    -465
    -923
    9
    -1,380
    27.32%
    0.14%
    6,232
  • 2024/03/08
    1,663
    -1,256
    -436
    -29
    27.50%
    3.33%
    8,341
  • 2024/03/07
    -1,872
    -835
    -53
    -2,760
    26.82%
    4.34%
    10,162
  • 2024/03/06
    199
    -836
    -209
    -846
    27.55%
    2.24%
    13,432
  • 2024/03/05
    -1,387
    -56
    -67
    -1,511
    27.45%
    0.50%
    12,030
  • 2024/03/04
    584
    61
    -75
    570
    28.01%
    1.13%
    11,413
  • 2024/03/01
    966
    16
    227
    1,209
    27.86%
    2.97%
    16,039
  • 2024/02/29
    -466
    27
    202
    -237
    27.54%
    1.31%
    10,345
  • 2024/02/27
    203
    -400
    36
    -161
    27.53%
    0.53%
    11,050
  • 2024/02/26
    -1,618
    -463
    134
    -1,947
    27.89%
    1.55%
    8,584
  • 2024/02/23
    342
    -396
    -64
    -118
    28.49%
    1.05%
    14,476
  • 2024/02/22
    -1,299
    -251
    84
    -1,467
    28.31%
    0.53%
    17,421
  • 2024/02/21
    -3,687
    -4,781
    755
    -7,713
    28.84%
    5.00%
    34,227
  • 2024/02/20
    -1,211
    -1,280
    -833
    -3,324
    30.32%
    3.61%
    20,551
  • 2024/02/19
    -5,041
    -671
    -40
    -5,752
    30.59%
    6.00%
    17,404
  • 2024/02/16
    -3,524
    -245
    96
    -3,672
    32.41%
    2.97%
    15,853
  • 2024/02/15
    2,940
    -389
    610
    3,161
    33.82%
    8.85%
    25,887
  • 2024/02/05
    -557
    -276
    -118
    -951
    32.56%
    0.71%
    10,420
  • 2024/02/02
    2,459
    -63
    -88
    2,309
    32.84%
    2.43%
    18,475
  • 2024/02/01
    -1,520
    -279
    72
    -1,727
    31.81%
    1.32%
    14,601
  • 2024/01/31
    -1,651
    -266
    -239
    -2,156
    32.43%
    3.14%
    9,339
  • 2024/01/30
    185
    -17
    219
    387
    32.98%
    2.26%
    11,485
  • 2024/01/29
    106
    -893
    -161
    -948
    32.90%
    0.36%
    11,385
  • 2024/01/26
    -2,233
    -437
    -341
    -3,012
    32.82%
    3.98%
    14,374
  • 2024/01/25
    956
    181
    -236
    901
    33.73%
    2.45%
    16,903
  • 2024/01/24
    90
    455
    93
    638
    33.29%
    1.83%
    17,659
  • 2024/01/23
    -282
    -184
    348
    -118
    33.26%
    2.46%
    10,566
  • 2024/01/22
    825
    214
    334
    1,373
    33.43%
    4.19%
    18,083
  • 2024/01/19
    -325
    708
    -157
    226
    33.03%
    1.53%
    25,518
  • 2024/01/18
    1,036
    617
    -399
    1,254
    33.10%
    1.05%
    18,855
  • 2024/01/17
    -1,148
    434
    530
    -184
    33.01%
    0.35%
    24,404
  • 2024/01/16
    1,144
    1,048
    -12
    2,180
    33.51%
    4.37%
    39,258
  • 2024/01/15
    -2,721
    -424
    208
    -2,937
    33.00%
    2.37%
    17,064
  • 2024/01/12
    382
    -43
    29
    368
    34.06%
    0.24%
    34,493
  • 2024/01/11
    6,449
    1,006
    -157
    7,298
    34.11%
    9.17%
    49,256
  • 2024/01/10
    1,596
    87
    146
    1,830
    31.70%
    3.06%
    15,434
  • 2024/01/09
    -1,559
    2
    -108
    -1,665
    31.10%
    0.40%
    20,935
  • 2024/01/08
    -707
    207
    660
    159
    31.70%
    1.82%
    18,926
  • 2024/01/05
    4,566
    1,441
    -253
    5,754
    31.98%
    3.23%
    26,805
  • 2024/01/04
    -166
    514
    -144
    205
    30.34%
    0.27%
    14,386
  • 2024/01/03
    7,423
    1,035
    -434
    8,024
    30.48%
    3.61%
    25,218
  • 2024/01/02
    1,240
    -401
    242
    1,081
    27.44%
    0.84%
    10,112
  • 2023/12/29
    1,389
    -978
    -131
    279
    27.02%
    0.71%
    7,429
  • 2023/12/28
    -1,849
    -2,246
    -31
    -4,126
    26.42%
    2.21%
    13,865
  • 2023/12/27
    1,145
    -383
    -120
    641
    27.23%
    0.42%
    8,631
  • 2023/12/26
    1,513
    -1,127
    23
    410
    26.73%
    1.12%
    9,624
  • 2023/12/25
    -506
    -286
    -112
    -904
    26.18%
    0.28%
    6,987
  • 2023/12/22
    3,004
    -144
    -176
    2,685
    26.34%
    2.14%
    11,827
  • 2023/12/21
    -5,543
    -1,402
    -13
    -6,958
    25.03%
    4.10%
    20,595
  • 2023/12/20
    -3,870
    -19
    -143
    -4,031
    27.15%
    2.14%
    14,942
  • 2023/12/19
    602
    -72
    -11
    519
    28.65%
    1.77%
    15,119
  • 2023/12/18
    -139
    -114
    -144
    -397
    28.40%
    1.66%
    17,093
  • 2023/12/15
    -2,750
    133
    -213
    -2,830
    28.60%
    2.17%
    17,411
  • 2023/12/14
    474
    -237
    101
    339
    29.76%
    0.27%
    22,475
  • 2023/12/13
    -7,163
    -699
    22
    -7,840
    29.46%
    3.79%
    28,090
  • 2023/12/12
    3,745
    36
    -160
    3,621
    32.31%
    5.81%
    37,768
  • 2023/12/11
    -2,657
    -2
    206
    -2,453
    30.61%
    2.30%
    14,316
  • 2023/12/08
    185
    -107
    307
    384
    31.78%
    3.50%
    18,821
  • 2023/12/07
    -777
    -1,233
    113
    -1,897
    31.91%
    1.11%
    14,841
  • 2023/12/06
    -2,232
    231
    -45
    -2,046
    32.19%
    0.55%
    17,225
  • 2023/12/05
    -1,024
    -2,097
    -170
    -3,291
    33.36%
    4.34%
    19,354
  • 2023/12/04
    163
    -591
    -93
    -521
    33.88%
    2.81%
    23,417
  • 2023/12/01
    -99
    1,578
    -9
    1,470
    33.65%
    1.43%
    23,511
  • 2023/11/30
    -1,015
    349
    323
    -342
    33.54%
    1.45%
    28,842
  • 2023/11/29
    2,247
    1,062
    -582
    2,727
    34.31%
    5.26%
    46,676
  • 2023/11/28
    7,621
    130
    167
    7,918
    33.25%
    9.06%
    29,279
  • 2023/11/27
    -1,018
    455
    -267
    -830
    30.25%
    3.78%
    14,047
  • 2023/11/24
    2,123
    9
    -27
    2,105
    30.50%
    2.38%
    13,640
  • 2023/11/23
    -1,163
    -196
    -620
    -1,979
    29.60%
    2.89%
    20,981
  • 2023/11/22
    1,778
    -169
    643
    2,252
    29.98%
    1.02%
    20,666
  • 2023/11/21
    -369
    -48
    -427
    -844
    29.34%
    0.72%
    13,478
  • 2023/11/20
    -3,735
    399
    231
    -3,105
    29.54%
    1.71%
    34,213
  • 2023/11/17
    7,509
    504
    -102
    7,911
    30.92%
    9.86%
    34,496
  • 2023/11/16
    -697
    -393
    -51
    -1,141
    27.99%
    0.31%
    9,758
  • 2023/11/15
    -2,331
    -271
    -76
    -2,678
    28.13%
    3.17%
    17,533
  • 2023/11/14
    -1,462
    82
    3
    -1,378
    29.18%
    0.90%
    10,795
  • 2023/11/13
    3,167
    27
    330
    3,525
    29.77%
    3.25%
    15,455
  • 2023/11/10
    -1,715
    -8
    -223
    -1,946
    28.48%
    3.00%
    13,170
  • 2023/11/09
    17
    10
    -430
    -403
    28.96%
    0.60%
    9,800
  • 2023/11/08
    1,100
    76
    470
    1,647
    28.95%
    2.13%
    14,043
  • 2023/11/07
    -31
    -325
    -179
    -535
    28.57%
    1.05%
    9,726
  • 2023/11/06
    -671
    550
    -97
    -218
    28.55%
    3.11%
    12,717
  • 2023/11/03
    -206
    504
    -149
    148
    28.85%
    0.62%
    17,444
  • 2023/11/02
    1,495
    24
    67
    1,586
    28.86%
    7.11%
    19,218
  • 2023/11/01
    -733
    -414
    -148
    -1,295
    28.32%
    0.17%
    20,022
  • 2023/10/31
    -1,625
    194
    -359
    -1,790
    28.68%
    7.36%
    25,694
  • 2023/10/30
    2,263
    74
    -319
    2,017
    28.81%
    5.67%
    13,495
  • 2023/10/27
    -1,672
    44
    98
    -1,530
    28.23%
    2.99%
    17,091
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    3,110.00
    280.009.89%
    2,754
  • 創意
    3443.TW
    1,320.00
    120.0010.00%
    4,421
  • 廣達
    2382.TW
    257.50
    2.000.78%
    40,646
  • 愛普*
    6531.TW
    371.00
    17.004.80%
    2,946
  • 智邦
    2345.TW
    428.00
    27.006.73%
    4,929
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。