智原

3035
199.56.0(2.92%)
收盤 | 2022/01/26 14:30 更新
26,499成交量
70.74 (28.13)本益比 (同業平均)
連4跌 (8.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,839
    2,524
    315
    連4賣→買 (315)
  • 投信
    245
    2
    243
    連10買 (6,257)
  • 自營商
    280
    236
    44
    連7賣→買 (44)
  • 三大法人
    3,364
    2,762
    601
    連4賣→買 (601)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    315
    243
    44
    601
    27.36%
    2.92%
    26,499
  • 2022/01/25
    -1,297
    572
    -112
    -837
    27.28%
    3.75%
    31,338
  • 2022/01/24
    -591
    301
    -109
    -399
    27.79%
    1.16%
    29,328
  • 2022/01/21
    -879
    799
    -78
    -157
    28.06%
    1.37%
    20,570
  • 2022/01/20
    -2,225
    554
    -68
    -1,739
    28.39%
    1.86%
    33,161
  • 2022/01/19
    1,732
    629
    -621
    1,740
    29.23%
    2.87%
    32,251
  • 2022/01/18
    63
    24
    -540
    -453
    28.48%
    2.56%
    37,853
  • 2022/01/17
    -4,112
    561
    -59
    -3,611
    28.38%
    0.70%
    38,797
  • 2022/01/14
    -2,200
    445
    251
    -1,504
    30.07%
    6.23%
    44,778
  • 2022/01/13
    -598
    2,129
    -150
    1,381
    30.82%
    0.00%
    28,191
  • 2022/01/12
    -1,609
    -24
    224
    -1,409
    31.06%
    0.75%
    29,052
  • 2022/01/11
    -3,385
    -90
    -11
    -3,486
    31.74%
    3.86%
    25,368
  • 2022/01/10
    -1,139
    25
    28
    -1,086
    33.06%
    4.02%
    42,677
  • 2022/01/07
    -3,493
    566
    -7
    -2,934
    33.52%
    5.69%
    41,184
  • 2022/01/06
    3,337
    -338
    -113
    2,887
    34.91%
    3.43%
    21,330
  • 2022/01/05
    -1,275
    -44
    212
    -1,107
    33.57%
    1.13%
    19,778
  • 2022/01/04
    1,037
    -1,022
    530
    545
    34.06%
    2.21%
    21,570
  • 2022/01/03
    -917
    -178
    12
    -1,083
    33.57%
    5.44%
    21,922
  • 2021/12/30
    2,597
    -508
    -27
    2,062
    33.93%
    0.42%
    23,560
  • 2021/12/29
    -1,906
    -432
    -165
    -2,504
    32.89%
    3.05%
    20,268
  • 2021/12/28
    2,967
    -503
    329
    2,793
    33.69%
    2.94%
    27,030
  • 2021/12/27
    -703
    -153
    -234
    -1,090
    32.50%
    4.22%
    40,994
  • 2021/12/24
    1,363
    892
    81
    2,335
    32.78%
    2.47%
    34,341
  • 2021/12/23
    1,552
    -240
    -63
    1,249
    32.28%
    0.00%
    53,634
  • 2021/12/22
    -3,423
    1,070
    -256
    -2,610
    31.67%
    1.89%
    79,507
  • 2021/12/21
    911
    -7
    53
    957
    33.11%
    9.91%
    57,747
  • 2021/12/20
    -4,376
    331
    -93
    -4,138
    32.74%
    3.77%
    55,530
  • 2021/12/17
    2,096
    1,479
    290
    3,865
    34.44%
    3.68%
    101,308
  • 2021/12/16
    -32
    793
    336
    1,097
    33.53%
    9.85%
    62,515
  • 2021/12/15
    3,353
    1,237
    -95
    4,494
    33.54%
    10.00%
    33,778
  • 2021/12/14
    -4,252
    269
    -91
    -4,073
    32.20%
    7.22%
    21,164
  • 2021/12/13
    364
    693
    -260
    797
    33.90%
    3.47%
    18,472
  • 2021/12/10
    -243
    0
    136
    -108
    33.92%
    0.53%
    13,546
  • 2021/12/09
    922
    0
    -18
    904
    34.01%
    3.08%
    29,407
  • 2021/12/08
    5,070
    23
    485
    5,578
    20.46%
    9.89%
    37,413
  • 2021/12/07
    1,062
    -413
    46
    695
    31.62%
    0.84%
    13,795
  • 2021/12/06
    -3,426
    -2,581
    -16
    -6,023
    31.18%
    6.05%
    20,378
  • 2021/12/03
    1,486
    -1,398
    33
    121
    32.66%
    2.98%
    27,926
  • 2021/12/02
    -2,059
    97
    -59
    -2,021
    32.15%
    1.34%
    16,494
  • 2021/12/01
    734
    -21
    1
    714
    32.98%
    0.54%
    13,571
  • 2021/11/30
    -1,663
    -427
    -35
    -2,124
    32.68%
    1.64%
    20,342
  • 2021/11/29
    1,409
    -2
    -171
    1,236
    33.36%
    0.55%
    21,892
  • 2021/11/26
    1,451
    -99
    -9
    1,343
    32.79%
    3.12%
    32,034
  • 2021/11/25
    487
    -392
    65
    160
    32.26%
    1.40%
    18,885
  • 2021/11/24
    3,566
    -2,228
    -129
    1,209
    32.06%
    2.98%
    18,433
  • 2021/11/23
    1,643
    -1,874
    -325
    -556
    30.64%
    2.89%
    17,561
  • 2021/11/22
    2,083
    -1,414
    -167
    502
    29.98%
    0.26%
    13,715
  • 2021/11/19
    2,449
    -931
    -55
    1,463
    29.14%
    2.81%
    23,388
  • 2021/11/18
    -3,086
    -1,013
    180
    -3,919
    28.20%
    4.85%
    21,563
  • 2021/11/17
    4,256
    -157
    138
    4,237
    29.44%
    6.46%
    37,804
  • 2021/11/16
    -5,232
    -153
    227
    -5,157
    27.72%
    2.52%
    38,689
  • 2021/11/15
    2,859
    322
    225
    3,406
    29.83%
    5.03%
    27,456
  • 2021/11/12
    -1,936
    366
    35
    -1,535
    28.67%
    1.05%
    44,532
  • 2021/11/11
    -3,640
    15
    -10
    -3,635
    29.33%
    1.55%
    32,170
  • 2021/11/10
    2,212
    -270
    212
    2,154
    30.79%
    7.18%
    38,940
  • 2021/11/09
    1,435
    -1,208
    13
    240
    29.90%
    0.00%
    37,722
  • 2021/11/08
    -285
    -671
    46
    -910
    29.32%
    8.12%
    34,017
  • 2021/11/05
    3,279
    -972
    28
    2,335
    29.44%
    3.41%
    48,259
  • 2021/11/04
    1,359
    -392
    -20
    946
    28.11%
    1.55%
    45,443
  • 2021/11/03
    6,128
    -3,897
    -207
    2,024
    27.66%
    5.84%
    47,784
  • 2021/11/02
    3,724
    -1,382
    -275
    2,066
    25.19%
    2.14%
    51,859
  • 2021/11/01
    1,099
    -646
    128
    582
    23.72%
    4.48%
    59,033
  • 2021/10/29
    -748
    -94
    -337
    -1,179
    23.28%
    2.29%
    89,155
  • 2021/10/28
    3,154
    3,582
    -108
    6,628
    23.62%
    9.78%
    64,868
  • 2021/10/27
    -89
    1,115
    511
    1,537
    22.63%
    9.82%
    68,433
  • 2021/10/26
    2,441
    -131
    -221
    2,089
    22.73%
    7.39%
    73,212
  • 2021/10/25
    -2,280
    1,532
    -63
    -811
    21.79%
    5.71%
    79,327
  • 2021/10/22
    2,497
    443
    62
    3,002
    22.71%
    9.90%
    66,369
  • 2021/10/21
    -2,258
    505
    -208
    -1,961
    21.83%
    1.30%
    61,352
  • 2021/10/20
    -227
    982
    235
    990
    22.69%
    4.07%
    61,235
  • 2021/10/19
    2,545
    2,261
    -55
    4,751
    22.84%
    4.61%
    102,204
  • 2021/10/18
    -999
    1,702
    -57
    646
    21.83%
    1.40%
    70,890
  • 2021/10/15
    -241
    180
    473
    412
    22.27%
    10.00%
    93,055
  • 2021/10/14
    -1,147
    350
    -18
    -815
    22.57%
    1.14%
    52,994
  • 2021/10/13
    570
    1,272
    -153
    1,689
    23.18%
    1.13%
    86,760
  • 2021/10/12
    -1,220
    3,098
    -43
    1,834
    23.04%
    2.31%
    113,532
  • 2021/10/08
    2,766
    872
    -27
    3,611
    23.54%
    9.70%
    44,769
  • 2021/10/07
    1,428
    0
    305
    1,733
    22.57%
    9.72%
    36,925
  • 2021/10/06
    -1,665
    0
    -258
    -1,923
    21.97%
    3.57%
    21,117
  • 2021/10/05
    -2,494
    -517
    243
    -2,768
    22.65%
    2.75%
    43,777
  • 2021/10/04
    2,705
    1,269
    -14
    3,960
    23.64%
    1.40%
    34,120
  • 2021/10/01
    912
    204
    -263
    853
    22.51%
    6.52%
    24,781
  • 2021/09/30
    -784
    -405
    -31
    -1,220
    22.07%
    0.00%
    29,864
  • 2021/09/29
    -3,011
    1,033
    -301
    -2,279
    22.38%
    4.56%
    43,921
  • 2021/09/28
    1,144
    374
    141
    1,659
    23.62%
    5.24%
    47,767
  • 2021/09/27
    660
    0
    -165
    495
    23.15%
    2.97%
    26,563
  • 2021/09/24
    -2,361
    766
    -119
    -1,715
    22.90%
    2.16%
    57,454
  • 2021/09/23
    1,954
    2,556
    -1
    4,509
    23.85%
    8.96%
    37,669
  • 2021/09/22
    -2,688
    283
    -183
    -2,588
    23.10%
    7.02%
    24,793
  • 2021/09/17
    806
    470
    96
    1,372
    24.18%
    1.33%
    39,231
  • 2021/09/16
    -1,472
    1
    -98
    -1,569
    23.76%
    0.90%
    69,024
  • 2021/09/15
    -2,860
    1,204
    -93
    -1,749
    24.34%
    3.04%
    38,734
  • 2021/09/14
    3,172
    0
    449
    3,621
    25.49%
    5.50%
    62,473
  • 2021/09/13
    -3,818
    962
    -251
    -3,107
    24.24%
    1.36%
    59,954
  • 2021/09/10
    1,988
    981
    110
    3,079
    25.76%
    9.95%
    49,527
  • 2021/09/09
    1,283
    478
    26
    1,787
    25.00%
    7.60%
    33,462
  • 2021/09/08
    1,252
    816
    -802
    1,266
    24.52%
    4.98%
    34,489
  • 2021/09/07
    -878
    -716
    -753
    -2,346
    24.04%
    9.82%
    37,495
  • 2021/09/06
    728
    -533
    -220
    -25
    24.32%
    0.91%
    32,660
  • 2021/09/03
    -1,955
    157
    384
    -1,414
    24.03%
    0.92%
    45,300
  • 2021/09/02
    -5,440
    -7
    -208
    -5,655
    24.78%
    0.00%
    90,193
  • 2021/09/01
    -845
    247
    703
    105
    26.82%
    9.88%
    43,794
  • 2021/08/31
    -4,141
    93
    -153
    -4,202
    27.02%
    3.69%
    24,565
  • 2021/08/30
    -2,968
    147
    186
    -2,635
    28.43%
    0.48%
    16,843
  • 2021/08/27
    -9,115
    535
    -18
    -8,598
    29.57%
    0.48%
    62,246
  • 2021/08/26
    -336
    2,148
    102
    1,914
    33.21%
    9.70%
    21,915
  • 2021/08/25
    -156
    224
    -97
    -29
    33.28%
    0.53%
    6,444
  • 2021/08/24
    -2,242
    132
    -109
    -2,219
    33.28%
    0.11%
    14,043
  • 2021/08/23
    -4,521
    1,823
    343
    -2,355
    34.12%
    3.85%
    15,452
  • 2021/08/20
    -1,461
    1,164
    7
    -290
    35.94%
    5.45%
    13,216
  • 2021/08/19
    283
    273
    -187
    369
    36.53%
    4.01%
    7,499
  • 2021/08/18
    1,081
    -625
    -45
    411
    36.45%
    3.58%
    11,415
  • 2021/08/17
    679
    -216
    -222
    241
    35.98%
    6.17%
    9,133
  • 2021/08/16
    1,926
    -441
    -235
    1,250
    35.66%
    0.33%
    10,158
  • 2021/08/13
    3,539
    -461
    -167
    2,911
    34.91%
    3.46%
    9,462
  • 2021/08/12
    -1,102
    -52
    -23
    -1,177
    33.44%
    1.75%
    6,468
  • 2021/08/11
    822
    70
    -286
    606
    33.91%
    0.21%
    8,964
  • 2021/08/10
    1,071
    0
    82
    1,153
    33.57%
    1.52%
    8,401
  • 2021/08/09
    2,016
    -374
    -632
    1,010
    33.08%
    0.50%
    10,173
  • 2021/08/06
    4,076
    -3,278
    -277
    521
    32.24%
    6.32%
    23,807
  • 2021/08/05
    1,582
    -2,280
    202
    -496
    30.61%
    2.30%
    11,841
  • 2021/08/04
    -3,718
    -251
    25
    -3,944
    29.87%
    5.24%
    12,073
  • 2021/08/03
    1,152
    0
    178
    1,330
    31.33%
    2.23%
    10,485
  • 2021/08/02
    -2,631
    -133
    -486
    -3,250
    30.86%
    0.44%
    11,460
  • 2021/07/30
    -1,131
    274
    139
    -718
    31.81%
    4.17%
    19,846
  • 2021/07/29
    -1,048
    6
    290
    -752
    32.20%
    2.86%
    20,143
  • 2021/07/28
    -265
    -116
    104
    -277
    32.53%
    9.87%
    7,214
  • 2021/07/27
    -771
    0
    34
    -737
    32.64%
    3.32%
    6,190
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。