智原

3035

170.01.00(0.58%)

收盤 | 2025/11/14 14:30 更新

3,315成交量

58.22 (148.38)本益比 (同業平均)

連2跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
653
897
-244
連6賣 (-1,958)
投信
0
0
0
連3平 (0)
自營商
123
263
-141
連2賣 (-195)
三大法人
776
1,160
-385
連4賣 (-1,678)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-244
0
-141
-385
6.60%
0.58%
3,315
2025/11/13
-679
0
-54
-733
6.68%
1.16%
3,616
2025/11/12
-617
0
365
-252
6.77%
3.59%
5,270
2025/11/11
-244
-4
-60
-308
6.77%
1.18%
2,809
2025/11/10
-15
0
15
0
7.31%
2.03%
4,477
2025/11/07
-159
-4
-129
-291
7.47%
0.58%
3,895
2025/11/06
916
-2
205
1,119
7.70%
0.87%
7,780
2025/11/05
690
-417
119
392
7.32%
1.15%
9,174
2025/11/04
-316
-160
-57
-533
7.00%
3.33%
7,635
2025/11/03
-522
1
-238
-759
6.97%
1.37%
5,794
2025/10/31
-1,841
0
180
-1,661
7.22%
3.40%
11,036
2025/10/30
815
-4
-178
633
7.87%
4.34%
30,445
2025/10/29
2,552
-1
172
2,723
7.61%
9.82%
16,051
2025/10/28
-774
-4
-502
-1,280
6.62%
2.61%
6,320
2025/10/27
-1,667
-788
43
-2,412
6.84%
2.27%
8,421
2025/10/23
-2,580
-131
-400
-3,111
7.37%
0.84%
9,286
2025/10/22
2,004
-132
565
2,437
8.22%
6.59%
21,515
2025/10/21
1,042
-146
161
1,057
7.43%
1.21%
4,859
2025/10/20
504
-266
192
430
7.08%
1.85%
3,194
2025/10/17
70
-24
133
179
7.04%
0.31%
2,881
2025/10/16
227
-4
43
266
7.10%
1.57%
2,475
2025/10/15
-426
-7
207
-226
6.91%
1.27%
2,297
2025/10/14
19
-5
-356
-342
7.55%
4.27%
4,724
2025/10/13
-355
0
-81
-436
7.76%
2.67%
3,733
2025/10/09
212
-5
-69
138
7.95%
0.30%
6,673
2025/10/08
-851
0
163
-688
7.92%
4.02%
7,594
2025/10/07
245
-23
116
338
8.02%
2.22%
3,340
2025/10/03
48
0
29
77
8.05%
1.94%
2,350
2025/10/02
-122
-90
-14
-226
7.97%
0.00%
2,222
2025/10/01
-791
3
-56
-844
7.96%
2.21%
3,403
2025/09/30
67
3
50
120
8.27%
0.32%
3,635
2025/09/26
-1,606
1
-363
-1,968
8.19%
3.66%
7,547
2025/09/25
-1,062
-3
-101
-1,165
8.66%
3.24%
5,952
2025/09/24
-1,118
-1
-426
-1,545
8.94%
2.59%
8,386
2025/09/23
-697
108
-74
-664
9.21%
3.26%
20,425
2025/09/22
591
538
68
1,197
8.99%
0.00%
23,417
2025/09/19
-299
-133
137
-295
8.55%
9.77%
17,883
2025/09/18
620
-13
154
761
8.82%
2.68%
4,317
2025/09/17
-765
-27
210
-581
8.47%
0.66%
2,502
2025/09/16
-137
-80
-28
-245
8.68%
0.67%
1,496
2025/09/15
-757
-4
14
-747
8.79%
1.32%
2,643
2025/09/12
29
-6
132
155
8.95%
1.68%
4,629
2025/09/11
-1,078
-5
-56
-1,139
8.80%
2.61%
3,025
2025/09/10
-98
-4
3
-99
9.21%
1.61%
2,489
2025/09/09
-75
-10
-17
-103
9.46%
0.64%
2,167
2025/09/08
460
-6
8
462
9.47%
0.63%
2,180
2025/09/05
531
-4
160
687
9.32%
1.29%
2,206
2025/09/04
610
-3
45
652
9.34%
1.30%
1,804
2025/09/03
11
0
66
77
9.12%
0.66%
1,559
2025/09/02
-390
-5
-47
-441
9.00%
0.65%
2,926
2025/09/01
-6
-4
-146
-156
9.18%
2.85%
2,959
2025/08/29
-1,536
-4
-186
-1,726
9.15%
0.00%
6,076
2025/08/28
730
-8
-135
587
9.51%
0.64%
3,531
2025/08/27
1,069
0
197
1,266
9.46%
1.95%
5,048
2025/08/26
146
0
219
365
9.26%
0.98%
3,424
2025/08/25
832
1
257
1,089
9.22%
2.35%
4,252
2025/08/22
-2,181
1
-26
-2,206
8.86%
2.93%
5,645
2025/08/21
-1,621
12
-130
-1,740
9.55%
2.54%
6,304
2025/08/20
-1,980
92
264
-1,624
9.93%
3.62%
19,192
2025/08/19
-192
96
-25
-121
10.31%
0.33%
2,331
2025/08/18
257
89
-157
189
10.33%
0.65%
2,609
2025/08/15
-11
-3
-11
-25
10.26%
0.97%
1,772
2025/08/14
-164
-85
65
-183
10.41%
0.00%
2,712
2025/08/13
-324
-8
-86
-418
10.62%
0.96%
3,768
2025/08/12
625
0
133
758
10.73%
1.62%
2,350
2025/08/11
176
-27
7
155
10.52%
0.65%
1,963
2025/08/08
66
0
-33
33
10.56%
0.32%
2,185
2025/08/07
465
0
10
475
10.60%
0.65%
2,854
2025/08/06
-400
5
-11
-406
10.39%
2.22%
2,296
2025/08/05
635
1
-43
592
10.57%
1.61%
2,783
2025/08/04
-258
6
-181
-433
10.35%
0.96%
2,914
2025/08/01
-410
0
194
-216
10.32%
2.95%
6,135
2025/07/31
-1,498
0
76
-1,422
10.21%
3.17%
7,432
2025/07/30
-3,310
0
-429
-3,739
10.52%
9.22%
15,773
2025/07/29
-2,048
0
-96
-2,144
11.34%
2.80%
4,362
2025/07/28
-404
0
54
-351
11.95%
0.56%
1,918
2025/07/25
-530
-30
-28
-588
11.98%
1.37%
2,126
2025/07/24
224
-1
-33
189
12.05%
0.28%
2,889
2025/07/23
1,059
5
46
1,110
11.90%
2.83%
2,920
2025/07/22
-1,176
126
-67
-1,117
11.52%
3.55%
5,100
2025/07/21
-252
138
-31
-145
11.91%
0.27%
2,058
2025/07/18
384
135
48
567
12.06%
1.38%
3,428
2025/07/17
-330
146
196
12
11.95%
1.69%
5,306
2025/07/16
-51
146
-37
58
11.95%
1.14%
3,986
2025/07/15
-929
-2
-3
-934
12.02%
0.00%
2,390
2025/07/14
-977
0
-86
-1,063
12.23%
1.95%
2,619
2025/07/11
286
9
-33
262
12.63%
1.41%
3,433
2025/07/10
-752
-14
-3
-769
12.47%
1.39%
3,441
2025/07/09
-1,032
1
-191
-1,222
12.64%
2.18%
5,739
2025/07/08
21
2
37
60
13.00%
0.27%
3,613
2025/07/07
121
1
126
248
12.99%
0.81%
3,333
2025/07/04
-753
-1
-120
-874
12.98%
2.12%
6,086
2025/07/03
-2,480
0
-4
-2,483
13.22%
0.00%
12,284
2025/07/02
569
0
136
705
13.94%
0.80%
6,109
2025/07/01
181
1
98
280
13.67%
0.81%
7,410
2025/06/30
128
-1
-347
-220
13.62%
0.54%
5,741
2025/06/27
-487
-11
-127
-625
13.59%
1.10%
13,965
2025/06/26
322
-1
-601
-280
13.68%
2.14%
9,114
2025/06/25
1,098
-3
106
1,201
13.56%
3.32%
6,890
2025/06/24
982
-1
38
1,019
13.11%
3.44%
3,916
2025/06/23
-724
-5
25
-704
12.68%
1.97%
4,052
2025/06/20
-4,167
-2
-327
-4,496
13.20%
3.26%
12,175
2025/06/19
46
-53
215
208
14.46%
4.84%
11,106
2025/06/18
-275
0
-192
-467
14.17%
0.57%
1,794
2025/06/17
-528
-2
-454
-984
14.30%
0.00%
3,555
2025/06/16
314
0
433
746
14.52%
1.41%
2,352
2025/06/13
-130
0
-85
-215
14.58%
3.01%
1,964
2025/06/12
-162
-1
11
-152
14.63%
1.88%
1,856
2025/06/11
1,057
0
17
1,074
14.68%
1.64%
4,167
2025/06/10
328
1
159
488
14.29%
2.52%
3,826
2025/06/09
-220
1
-3
-222
14.23%
0.83%
2,448
2025/06/06
237
0
176
413
14.31%
1.12%
2,471
2025/06/05
270
-57
-25
188
14.56%
0.56%
3,483
2025/06/04
1,562
0
645
2,208
14.47%
8.26%
9,169
2025/06/03
145
-107
280
318
14.05%
0.00%
3,691
2025/06/02
-2,003
-372
21
-2,355
14.64%
7.10%
8,519
2025/05/29
290
-2
69
357
15.40%
1.44%
3,137
2025/05/28
-497
-39
46
-490
15.26%
0.29%
3,582
2025/05/27
-799
-90
-231
-1,120
15.45%
2.79%
3,736
2025/05/26
-92
0
-387
-479
15.74%
1.92%
3,921
2025/05/23
-65
-8
42
-32
15.78%
0.27%
2,693
2025/05/22
-548
-3
-11
-562
15.80%
1.88%
2,773
2025/05/21
129
-68
562
622
15.99%
2.47%
4,121
2025/05/20
309
-83
56
282
15.86%
0.83%
4,463
2025/05/19
-367
-117
82
-402
15.78%
2.96%
3,443
2025/05/16
5
-477
2
-470
15.89%
0.80%
2,860
2025/05/15
-661
4
-40
-697
16.01%
1.06%
3,515

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
213.00
9.504.27%
2,940
愛普*
6531.TW
410.50
4.000.98%
4,574
巨有科技
8227.TWO
149.50
1.500.99%
440
振曜
6143.TWO
126.50
3.502.69%
662
聯詠
3034.TW
390.00
2.000.51%
2,781

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

智慧家庭
0.51%
2.31%
Amazon Go應用技術
0.84%
2.07%
VR虛擬實境
0.88%
1.63%
矽智財(IP)
1.40%
0.04%
三星
2.02%
7.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。