Yahoo奇摩財經智原
199.56.0(2.92%)
收盤 | 2022/01/26 14:30 更新26,499
70.74 (28.13)
連4跌 (8.90%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,8392,524315連4賣→買 (315)
- 投信2452243連10買 (6,257)
- 自營商28023644連7賣→買 (44)
- 三大法人3,3642,762601連4賣→買 (601)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/01/263152434460127.36%2.92%26,499
- 2022/01/25-1,297572-112-83727.28%3.75%31,338
- 2022/01/24-591301-109-39927.79%1.16%29,328
- 2022/01/21-879799-78-15728.06%1.37%20,570
- 2022/01/20-2,225554-68-1,73928.39%1.86%33,161
- 2022/01/191,732629-6211,74029.23%2.87%32,251
- 2022/01/186324-540-45328.48%2.56%37,853
- 2022/01/17-4,112561-59-3,61128.38%0.70%38,797
- 2022/01/14-2,200445251-1,50430.07%6.23%44,778
- 2022/01/13-5982,129-1501,38130.82%0.00%28,191
- 2022/01/12-1,609-24224-1,40931.06%0.75%29,052
- 2022/01/11-3,385-90-11-3,48631.74%3.86%25,368
- 2022/01/10-1,1392528-1,08633.06%4.02%42,677
- 2022/01/07-3,493566-7-2,93433.52%5.69%41,184
- 2022/01/063,337-338-1132,88734.91%3.43%21,330
- 2022/01/05-1,275-44212-1,10733.57%1.13%19,778
- 2022/01/041,037-1,02253054534.06%2.21%21,570
- 2022/01/03-917-17812-1,08333.57%5.44%21,922
- 2021/12/302,597-508-272,06233.93%0.42%23,560
- 2021/12/29-1,906-432-165-2,50432.89%3.05%20,268
- 2021/12/282,967-5033292,79333.69%2.94%27,030
- 2021/12/27-703-153-234-1,09032.50%4.22%40,994
- 2021/12/241,363892812,33532.78%2.47%34,341
- 2021/12/231,552-240-631,24932.28%0.00%53,634
- 2021/12/22-3,4231,070-256-2,61031.67%1.89%79,507
- 2021/12/21911-75395733.11%9.91%57,747
- 2021/12/20-4,376331-93-4,13832.74%3.77%55,530
- 2021/12/172,0961,4792903,86534.44%3.68%101,308
- 2021/12/16-327933361,09733.53%9.85%62,515
- 2021/12/153,3531,237-954,49433.54%10.00%33,778
- 2021/12/14-4,252269-91-4,07332.20%7.22%21,164
- 2021/12/13364693-26079733.90%3.47%18,472
- 2021/12/10-2430136-10833.92%0.53%13,546
- 2021/12/099220-1890434.01%3.08%29,407
- 2021/12/085,070234855,57820.46%9.89%37,413
- 2021/12/071,062-4134669531.62%0.84%13,795
- 2021/12/06-3,426-2,581-16-6,02331.18%6.05%20,378
- 2021/12/031,486-1,3983312132.66%2.98%27,926
- 2021/12/02-2,05997-59-2,02132.15%1.34%16,494
- 2021/12/01734-21171432.98%0.54%13,571
- 2021/11/30-1,663-427-35-2,12432.68%1.64%20,342
- 2021/11/291,409-2-1711,23633.36%0.55%21,892
- 2021/11/261,451-99-91,34332.79%3.12%32,034
- 2021/11/25487-3926516032.26%1.40%18,885
- 2021/11/243,566-2,228-1291,20932.06%2.98%18,433
- 2021/11/231,643-1,874-325-55630.64%2.89%17,561
- 2021/11/222,083-1,414-16750229.98%0.26%13,715
- 2021/11/192,449-931-551,46329.14%2.81%23,388
- 2021/11/18-3,086-1,013180-3,91928.20%4.85%21,563
- 2021/11/174,256-1571384,23729.44%6.46%37,804
- 2021/11/16-5,232-153227-5,15727.72%2.52%38,689
- 2021/11/152,8593222253,40629.83%5.03%27,456
- 2021/11/12-1,93636635-1,53528.67%1.05%44,532
- 2021/11/11-3,64015-10-3,63529.33%1.55%32,170
- 2021/11/102,212-2702122,15430.79%7.18%38,940
- 2021/11/091,435-1,2081324029.90%0.00%37,722
- 2021/11/08-285-67146-91029.32%8.12%34,017
- 2021/11/053,279-972282,33529.44%3.41%48,259
- 2021/11/041,359-392-2094628.11%1.55%45,443
- 2021/11/036,128-3,897-2072,02427.66%5.84%47,784
- 2021/11/023,724-1,382-2752,06625.19%2.14%51,859
- 2021/11/011,099-64612858223.72%4.48%59,033
- 2021/10/29-748-94-337-1,17923.28%2.29%89,155
- 2021/10/283,1543,582-1086,62823.62%9.78%64,868
- 2021/10/27-891,1155111,53722.63%9.82%68,433
- 2021/10/262,441-131-2212,08922.73%7.39%73,212
- 2021/10/25-2,2801,532-63-81121.79%5.71%79,327
- 2021/10/222,497443623,00222.71%9.90%66,369
- 2021/10/21-2,258505-208-1,96121.83%1.30%61,352
- 2021/10/20-22798223599022.69%4.07%61,235
- 2021/10/192,5452,261-554,75122.84%4.61%102,204
- 2021/10/18-9991,702-5764621.83%1.40%70,890
- 2021/10/15-24118047341222.27%10.00%93,055
- 2021/10/14-1,147350-18-81522.57%1.14%52,994
- 2021/10/135701,272-1531,68923.18%1.13%86,760
- 2021/10/12-1,2203,098-431,83423.04%2.31%113,532
- 2021/10/082,766872-273,61123.54%9.70%44,769
- 2021/10/071,42803051,73322.57%9.72%36,925
- 2021/10/06-1,6650-258-1,92321.97%3.57%21,117
- 2021/10/05-2,494-517243-2,76822.65%2.75%43,777
- 2021/10/042,7051,269-143,96023.64%1.40%34,120
- 2021/10/01912204-26385322.51%6.52%24,781
- 2021/09/30-784-405-31-1,22022.07%0.00%29,864
- 2021/09/29-3,0111,033-301-2,27922.38%4.56%43,921
- 2021/09/281,1443741411,65923.62%5.24%47,767
- 2021/09/276600-16549523.15%2.97%26,563
- 2021/09/24-2,361766-119-1,71522.90%2.16%57,454
- 2021/09/231,9542,556-14,50923.85%8.96%37,669
- 2021/09/22-2,688283-183-2,58823.10%7.02%24,793
- 2021/09/17806470961,37224.18%1.33%39,231
- 2021/09/16-1,4721-98-1,56923.76%0.90%69,024
- 2021/09/15-2,8601,204-93-1,74924.34%3.04%38,734
- 2021/09/143,17204493,62125.49%5.50%62,473
- 2021/09/13-3,818962-251-3,10724.24%1.36%59,954
- 2021/09/101,9889811103,07925.76%9.95%49,527
- 2021/09/091,283478261,78725.00%7.60%33,462
- 2021/09/081,252816-8021,26624.52%4.98%34,489
- 2021/09/07-878-716-753-2,34624.04%9.82%37,495
- 2021/09/06728-533-220-2524.32%0.91%32,660
- 2021/09/03-1,955157384-1,41424.03%0.92%45,300
- 2021/09/02-5,440-7-208-5,65524.78%0.00%90,193
- 2021/09/01-84524770310526.82%9.88%43,794
- 2021/08/31-4,14193-153-4,20227.02%3.69%24,565
- 2021/08/30-2,968147186-2,63528.43%0.48%16,843
- 2021/08/27-9,115535-18-8,59829.57%0.48%62,246
- 2021/08/26-3362,1481021,91433.21%9.70%21,915
- 2021/08/25-156224-97-2933.28%0.53%6,444
- 2021/08/24-2,242132-109-2,21933.28%0.11%14,043
- 2021/08/23-4,5211,823343-2,35534.12%3.85%15,452
- 2021/08/20-1,4611,1647-29035.94%5.45%13,216
- 2021/08/19283273-18736936.53%4.01%7,499
- 2021/08/181,081-625-4541136.45%3.58%11,415
- 2021/08/17679-216-22224135.98%6.17%9,133
- 2021/08/161,926-441-2351,25035.66%0.33%10,158
- 2021/08/133,539-461-1672,91134.91%3.46%9,462
- 2021/08/12-1,102-52-23-1,17733.44%1.75%6,468
- 2021/08/1182270-28660633.91%0.21%8,964
- 2021/08/101,0710821,15333.57%1.52%8,401
- 2021/08/092,016-374-6321,01033.08%0.50%10,173
- 2021/08/064,076-3,278-27752132.24%6.32%23,807
- 2021/08/051,582-2,280202-49630.61%2.30%11,841
- 2021/08/04-3,718-25125-3,94429.87%5.24%12,073
- 2021/08/031,15201781,33031.33%2.23%10,485
- 2021/08/02-2,631-133-486-3,25030.86%0.44%11,460
- 2021/07/30-1,131274139-71831.81%4.17%19,846
- 2021/07/29-1,0486290-75232.20%2.86%20,143
- 2021/07/28-265-116104-27732.53%9.87%7,214
- 2021/07/27-771034-73732.64%3.32%6,190