Yahoo奇摩財經智原
194.510.5(5.71%)
收盤 | 2023/02/03 14:30 更新51,190
20.07 (19.79)
連7漲 (23.49%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資9,3137,1442,169連2買 (5,799)
- 投信3,168163,152連5買 (6,067)
- 自營商6261,028-402連6買→賣 (-402)
- 三大法人13,1078,1884,919連7買 (14,087)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/02/032,1693,152-4024,91930.71%5.71%51,190
- 2023/02/023,6301,8981175,64529.92%4.84%23,010
- 2023/02/01-23427045849428.47%3.54%18,111
- 2023/01/3132213126471728.59%0.59%7,782
- 2023/01/30-1,2006161,43985428.27%5.31%13,463
- 2023/01/17127-17319929.01%0.31%4,094
- 2023/01/161,080-11811,25928.96%1.27%5,580
- 2023/01/13-15446-150-25828.49%1.56%9,441
- 2023/01/12218198-8333328.55%0.62%6,973
- 2023/01/11438-5313552028.36%0.63%9,377
- 2023/01/10442-2-4939128.26%0.95%11,578
- 2023/01/09-51110953213128.10%4.97%15,626
- 2023/01/061,462-1654301,72728.25%2.72%8,935
- 2023/01/05-617-135-266-1,01827.65%1.34%9,497
- 2023/01/04901-616690627.93%1.36%9,680
- 2023/01/032,364-2,6613677027.57%0.68%5,631
- 2022/12/30848-532-8123526.71%2.06%11,973
- 2022/12/29237-245867826.63%0.34%11,868
- 2022/12/28-892-412-134-1,43726.47%7.35%20,688
- 2022/12/271,678-47511,68226.85%2.96%8,146
- 2022/12/26-1,454-835-69-2,35826.21%4.40%9,324
- 2022/12/23641-3241132826.73%0.63%7,965
- 2022/12/22-529450-39-11826.43%0.32%7,072
- 2022/12/21-176-3238-17026.67%0.96%9,110
- 2022/12/208945-221-8826.72%5.45%14,980
- 2022/12/196055-14846226.65%0.00%6,663
- 2022/12/16-6589-266-91426.39%3.79%9,838
- 2022/12/15-50634-207-68026.53%0.87%10,933
- 2022/12/145881004561,14326.73%5.49%18,702
- 2022/12/13321-354-76-10926.48%0.00%7,906
- 2022/12/12499-667-228-39626.33%2.67%10,826
- 2022/12/09600-557-258-21526.20%0.90%14,794
- 2022/12/0867-263-72-26825.98%1.76%8,231
- 2022/12/0730575-3562425.97%3.13%14,016
- 2022/12/0620-1539539925.80%1.40%10,241
- 2022/12/05-6050-154-75925.81%0.85%13,325
- 2022/12/02-1,014119-118-1,01326.07%0.57%11,567
- 2022/12/011,2721,5351872,99326.45%4.15%28,898
- 2022/11/30786947395325.94%1.81%7,806
- 2022/11/29-1,06311-69-1,12125.62%1.78%7,187
- 2022/11/2831394-1539226.04%0.60%8,956
- 2022/11/25-1,773174-143-1,74225.88%2.62%17,702
- 2022/11/241,187884662,13726.85%5.20%26,702
- 2022/11/23-1,066-6-32-1,10426.57%1.80%11,033
- 2022/11/22889136-14588027.13%1.52%12,715
- 2022/11/21-122-324-10126.81%1.20%10,576
- 2022/11/18-1,320383-339-1,27626.78%2.64%24,585
- 2022/11/17878-231651,02027.30%2.10%20,942
- 2022/11/16951-61-30858226.96%0.00%18,842
- 2022/11/152481,271-4801,03926.58%2.14%27,975
- 2022/11/141,9291,004-642,87026.45%4.47%32,364
- 2022/11/112,6109532223,78525.62%3.99%32,830
- 2022/11/10-825109-76-79224.69%0.00%13,854
- 2022/11/091,23411251,35925.00%2.38%28,739
- 2022/11/08-93592-431-1,27424.53%1.34%27,601
- 2022/11/073,0592164353,71024.90%4.56%33,489
- 2022/11/04-2,1290-3-2,13223.60%1.04%15,845
- 2022/11/03-2983185-18224.45%1.03%15,234
- 2022/11/02-63230-114-71624.57%0.68%19,076
- 2022/11/011,9443371302,41124.81%3.17%24,555
- 2022/10/31-1,610382-28-1,25623.99%1.79%23,439
- 2022/10/28584406901,08024.62%1.09%52,391
- 2022/10/27-63672235744324.36%3.37%31,971
- 2022/10/26-6,15644356-5,65724.58%4.30%49,970
- 2022/10/251,7565327042,99226.92%3.72%59,639
- 2022/10/244,4805256625,66726.31%9.80%32,103
- 2022/10/21-2,067-96-75-2,23824.51%3.54%24,327
- 2022/10/202,348428-4292,34725.23%1.60%36,017
- 2022/10/19-1,291-1-180-1,47224.24%4.21%32,725
- 2022/10/18-2,978466-225-2,73724.96%0.76%35,161
- 2022/10/17-50415863428826.20%1.15%39,032
- 2022/10/14-5921,2127001,31926.40%9.70%34,282
- 2022/10/131,619-21381,41526.66%2.87%34,444
- 2022/10/121,450-8005870826.01%3.94%39,521
- 2022/10/113,067-478-4952,09425.43%6.96%29,340
- 2022/10/07-1,145298-259-1,10624.15%2.50%26,874
- 2022/10/062,42725312,96024.55%4.87%32,800
- 2022/10/05-1,970-6-247-2,22323.53%2.91%32,871
- 2022/10/04-2,7044-183-2,88324.36%1.48%27,964
- 2022/10/03-652157-26-52125.41%1.12%38,352
- 2022/09/30-1,361892414-5525.65%5.51%42,503
- 2022/09/292,184-252582,41726.14%0.39%33,415
- 2022/09/284,173-379393,83325.54%5.20%35,823
- 2022/09/27-1,180-1,747153-2,77423.86%1.10%35,179
- 2022/09/266,872-1,509-165,34724.33%6.53%36,581
- 2022/09/23-3,955-962-194-5,11121.56%6.73%37,114
- 2022/09/222,228-1,821-6634123.12%2.30%23,702
- 2022/09/21694-189-2847722.22%0.33%13,355
- 2022/09/20386-45659-1121.90%0.33%18,372
- 2022/09/19-196-523185-53421.76%0.65%16,860
- 2022/09/162,988-2,135-8277221.96%4.66%41,944
- 2022/09/15151-1,488-299-1,63620.74%5.01%27,101
- 2022/09/14152-1,663-135-1,64620.57%3.69%19,420
- 2022/09/13-5684255320.73%1.73%18,456
- 2022/09/12-45167100-28420.74%1.42%21,383
- 2022/09/08-2,932-328-108-3,36820.92%0.28%27,321
- 2022/09/07566-492239722.02%0.28%22,960
- 2022/09/06561-46-12139421.78%2.23%26,519
- 2022/09/05-2,151124-458-2,48521.44%4.52%21,887
- 2022/09/02997-421751,13122.29%3.87%31,966
- 2022/09/01318-125-725-53221.86%3.21%20,947
- 2022/08/31-5892124-46321.71%0.80%18,050
- 2022/08/30-2,53991-826-3,27521.98%0.79%26,301
- 2022/08/29-11152915023.03%0.52%32,849
- 2022/08/26-1,4671,422-1,071-1,11622.91%2.05%41,235
- 2022/08/252,0644162162,69623.47%4.84%41,726
- 2022/08/249911,202-4831,71022.63%2.36%31,526
- 2022/08/23-3435363734722.29%2.42%32,916
- 2022/08/22-1,178510215-45222.42%1.85%30,657
- 2022/08/19-1,3243,121-5941,20322.71%0.26%53,216
- 2022/08/18-8462,1021,1672,42323.19%7.69%60,106
- 2022/08/17-1,162239-36-95923.45%0.00%25,289
- 2022/08/161,132198-1141,21623.93%1.40%33,178
- 2022/08/15-1,719857-194-1,05623.42%4.40%59,863
- 2022/08/121881,6356912,51423.93%10.00%49,163
- 2022/08/1195813951,35423.85%4.03%21,239
- 2022/08/10-2,047-13-614-2,67423.55%3.56%16,928
- 2022/08/09321-795136-33824.37%0.00%20,105
- 2022/08/08-5,4015-191-5,58824.19%3.13%24,911
- 2022/08/052,78161552,94226.17%7.05%30,122
- 2022/08/04-6571004225.10%0.34%29,395