Yahoo奇摩財經 
股市VIP 聯詠
433.02.5(0.58%)
收盤 | 2023/03/23 14:30 更新4,470
9.36 (25.45)
連2漲 (0.93%)
成交彙整
資料時間：2023/03/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00433.02.5326
- 13:25:00432.52.01
- 13:24:55432.52.06
- 13:24:50431.51.04
- 13:24:35432.01.52
- 13:24:30432.01.56
- 13:24:20432.01.515
- 13:24:15432.52.01
- 13:24:10432.52.03
- 13:24:05432.52.02
- 13:24:00431.51.05
- 13:23:50432.52.02
- 13:23:45432.52.02
- 13:23:40432.01.51
- 13:23:35432.01.51
- 13:23:30432.01.51
- 13:23:20432.52.02
- 13:23:05432.52.04
- 13:22:55432.52.04
- 13:22:40432.01.53
- 13:22:25432.01.51
- 13:22:15432.01.52
- 13:22:05432.01.53
- 13:22:00432.52.01
- 13:21:55432.52.01
- 13:21:50432.52.07
- 13:21:45433.02.53
- 13:21:15432.52.04
- 13:21:05432.52.01
- 13:21:00432.52.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/23 14:30成交價
成交張數
- 435.022
- 434.5421
- 434.0128
- 433.5111
- 433.0665
- 432.5461
- 432.0752
- 431.5761
- 431.0523
- 430.5327
- 430.0288
- 429.511
現價
開盤