Yahoo奇摩財經 
聯詠
5443.00(0.55%)
收盤 | 2024/07/26 14:30 更新4,814
14.11 (104.61)
連2漲 (3.82%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:005443777
- 13:25:0054214
- 13:24:5554436
- 13:24:5054542
- 13:24:4554431
- 13:24:4054431
- 13:24:30543224
- 13:24:2554764
- 13:24:2054761
- 13:24:1554438
- 13:24:1054544
- 13:24:0554547
- 13:24:0054762
- 13:23:5554543
- 13:23:4554763
- 13:23:4054431
- 13:23:3554764
- 13:23:3054761
- 13:23:2554654
- 13:23:2054762
- 13:23:1554761
- 13:23:1054762
- 13:23:0554652
- 13:23:0054764
- 13:22:5554761
- 13:22:5054655
- 13:22:4554655
- 13:22:4054653
- 13:22:3554762
- 13:22:2554652
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 54846
- 547373
- 546280
- 545209
- 544908
- 543272
- 542445
- 541452
- 540222
- 53984
- 538106
- 537115
- 536233
- 535143
- 53447
- 53343
- 53260
- 53187
- 530293
- 529134
- 52849
- 52749
- 5265
- 525156
- 5243
現價
開盤
