Yahoo奇摩財經 
聯詠
483.52.50(0.52%)
收盤 | 2024/11/21 13:30 更新3,901
14.03 (45.92)
連2跌→漲 (0.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00483.52.51,061
- 13:24:50488.07.04
- 13:24:40488.57.52
- 13:24:30487.56.54
- 13:24:25487.56.51
- 13:24:15488.07.03
- 13:24:10488.07.01
- 13:24:05487.56.53
- 13:24:00488.07.04
- 13:23:55487.56.51
- 13:23:50488.07.03
- 13:23:40487.56.51
- 13:23:35487.56.51
- 13:23:30488.07.02
- 13:23:15487.56.52
- 13:23:10487.56.51
- 13:23:05488.07.01
- 13:23:00488.07.04
- 13:22:55488.07.04
- 13:22:15487.56.51
- 13:22:05488.57.52
- 13:21:40488.57.52
- 13:21:20488.57.53
- 13:21:15488.07.01
- 13:20:55488.07.04
- 13:20:50489.08.03
- 13:20:45489.08.01
- 13:20:25488.07.01
- 13:20:20489.08.03
- 13:20:10489.08.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 490.06
- 489.5165
- 489.0627
- 488.5599
- 488.0503
- 487.5408
- 487.0161
- 486.574
- 486.016
- 485.526
- 485.028
- 484.522
- 484.052
- 483.51,117
- 483.048
- 482.523
- 481.526
現價
開盤
