Yahoo奇摩財經聯詠
390.518.5(4.97%)
收盤 | 2021/10/15 14:30 更新6,102
10.46 (28.13)
連2漲 (5.11%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,6831,8531,830連2賣→買 (1,830)
- 投信94094連2買 (588)
- 自營商1144173連3買 (132)
- 三大法人3,8911,8941,997連2賣→買 (1,997)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/151,83094731,99756.83%4.97%6,102
- 2021/10/14-73749452-19156.65%0.13%5,344
- 2021/10/13-249-207-26256.77%0.13%5,171
- 2021/10/1212023-1222156.75%4.37%7,138
- 2021/10/08-96110-27-97856.69%1.77%3,957
- 2021/10/07-9611-341-42656.86%1.28%5,601
- 2021/10/06-99631-75-1,04056.84%1.64%4,106
- 2021/10/05-10798999057.03%0.50%6,507
- 2021/10/04-82-47-44-17357.21%1.24%3,701
- 2021/10/0119230-321957.27%1.34%5,070
- 2021/09/30359-148-1819357.23%0.86%7,277
- 2021/09/29-556-88-138-78257.15%4.13%6,672
- 2021/09/28-1,741-26-50-1,81657.24%2.42%4,621
- 2021/09/271,492-58451,47957.48%2.00%4,630
- 2021/09/24-122-148-20-29157.29%0.12%4,379
- 2021/09/231,089-54-171,01857.33%1.07%5,610
- 2021/09/22533-18-15336257.07%1.52%5,231
- 2021/09/17-242831-20357.07%0.12%4,913
- 2021/09/16656-91-5551057.07%0.46%5,018
- 2021/09/15-1,06037-107-1,13056.88%2.05%4,720
- 2021/09/14-113-47-19-17957.05%0.90%4,509
- 2021/09/13-958-11-120-1,08857.14%2.20%4,279
- 2021/09/102,406-371172,48657.32%4.73%8,920
- 2021/09/09624-174565256.90%1.88%3,984
- 2021/09/08216-65-856656.78%1.28%5,929
- 2021/09/07-298-221-31956.73%0.23%5,807
- 2021/09/06-2,086-611-240-2,93756.78%5.81%11,137
- 2021/09/03-1,113-4523-1,13557.08%0.00%4,139
- 2021/09/02-1,706-170-125-2,00157.26%1.40%6,716
- 2021/09/011,048-581291,11857.53%3.12%7,024
- 2021/08/31-1,761-239-14-2,01557.34%1.21%7,397
- 2021/08/30812-6118128257.62%1.91%8,583
- 2021/08/27-3,258-25922-3,49557.45%2.94%10,275
- 2021/08/2620-531-146-65657.93%2.03%6,178
- 2021/08/252,084-383831,78457.87%1.74%9,309
- 2021/08/24-1,345-444-310-2,09957.51%4.06%8,783
- 2021/08/23442-35699557.62%2.23%5,639
- 2021/08/20-49316-62-53957.48%0.11%5,620
- 2021/08/1914426-608-43857.49%4.27%8,911
- 2021/08/1837796347657.26%3.69%11,261
- 2021/08/17-1,88334-308-2,15757.14%3.36%8,198
- 2021/08/161,521-40-1631,31957.62%0.59%7,167
- 2021/08/13-1,60488-315-1,83157.40%3.42%5,989
- 2021/08/1210397-3017157.63%1.54%4,186
- 2021/08/11-42833-672-1,06657.72%2.26%8,067
- 2021/08/10-482-12-287-78257.78%1.30%8,383
- 2021/08/09-1,501-79-638-2,21857.84%3.93%9,403
- 2021/08/06-582-30-129-74158.05%1.75%12,309
- 2021/08/051,2262281731,62758.13%1.42%14,317
- 2021/08/042,3685954423,40457.89%3.12%12,495
- 2021/08/03-1,081-10360-73157.53%0.74%11,896
- 2021/08/02-6061,380-15561957.63%5.87%29,600
- 2021/07/30-562-14592121357.72%1.59%12,036
- 2021/07/291,5066491992,35457.82%2.65%10,657
- 2021/07/28-6,352401-542-6,49357.59%6.13%16,322
- 2021/07/274,2011,1891,0706,45958.65%6.10%20,480
- 2021/07/26-42831287-11057.96%0.61%5,163
- 2021/07/23-2,558-496469-2,58558.03%1.71%6,916
- 2021/07/223,725-32583,98058.48%3.97%12,130
- 2021/07/21-1,414-13631-1,51857.83%0.93%7,962
- 2021/07/20-4,43812-305-4,73158.05%3.98%10,815
- 2021/07/191,1420861,22858.75%0.70%4,510
- 2021/07/16549-36-8143258.57%0.00%4,889
- 2021/07/151,616-163051,90558.48%1.83%5,077
- 2021/07/14-24-25040-23458.21%0.91%7,721
- 2021/07/13716-1,578154-70858.20%1.00%7,735
- 2021/07/122,446-830641,68058.08%1.52%5,969
- 2021/07/09-4,153-286-35-4,47457.71%2.67%8,852
- 2021/07/082,660-831542,73058.37%2.43%6,831
- 2021/07/07-78-702-102-88257.93%1.20%8,556
- 2021/07/06518-3214424157.98%0.79%4,543
- 2021/07/05-729-640462-90757.90%2.13%7,381
- 2021/07/02-2,713-192119-2,78658.06%1.89%5,864
- 2021/07/01-184-103-64-35258.50%0.80%4,960
- 2021/06/301,539-402591,75858.53%2.36%10,301
- 2021/06/29-173-328-22-52358.26%1.81%3,429
- 2021/06/28992-53815861358.29%1.53%4,894
- 2021/06/25-1,008-684-27-1,71958.12%1.61%5,596
- 2021/06/241,026-102192558.28%1.43%5,481
- 2021/06/232,391-2652112,33758.11%2.83%7,322
- 2021/06/221,775-1,590-3814757.72%1.35%12,166
- 2021/06/21-886-1,614-153-2,65357.42%3.98%11,660
- 2021/06/18-393-77117-1,14757.61%1.18%6,553
- 2021/06/17-113-50158-55657.67%0.20%5,396
- 2021/06/16-2,203-301-4-2,50857.66%2.30%6,142
- 2021/06/152,673-331562,39758.02%3.16%6,514
- 2021/06/11-1,856-439-87-2,38257.56%1.75%5,827
- 2021/06/10-72-12-6-9057.88%0.39%7,120
- 2021/06/09151498625057.89%0.20%5,159
- 2021/06/08-1,357203-87-1,24157.89%1.35%7,771
- 2021/06/073,141204713,41658.15%3.80%8,409
- 2021/06/04-909-56-62-1,02757.61%0.99%4,217
- 2021/06/03555-19715151057.76%1.41%8,652
- 2021/06/02-645-392-193-1,23157.66%3.49%11,051
- 2021/06/01-4,71738-251-4,93057.70%3.37%14,140
- 2021/05/312,834776343,54658.51%5.74%12,314
- 2021/05/28-1,1011,093989058.02%1.92%11,995
- 2021/05/271,330242-591,51358.19%1.75%8,314
- 2021/05/26-795214-114-69557.93%0.81%7,068
- 2021/05/25-645-18-206-86958.12%0.72%14,218
- 2021/05/241,552221661,74058.22%3.61%11,207
- 2021/05/211,2951502771,72257.97%2.28%13,550
- 2021/05/20-2,550-1,281-591-4,42157.70%6.98%21,339
- 2021/05/19-4,64468-34-4,61058.11%3.61%19,147
- 2021/05/187166513801,74758.82%9.97%21,570
- 2021/05/172,397-46-832,26758.73%2.81%14,567
- 2021/05/142592141849158.34%0.21%16,063
- 2021/05/13-2,943-46-96-3,08558.26%2.54%19,960
- 2021/05/12525-344-262-8058.71%0.10%31,964
- 2021/05/114,759-3,902-1,309-45158.52%9.91%26,955
- 2021/05/10-2,281-233-395-2,90957.82%5.71%14,044
- 2021/05/079632562771,49658.21%4.52%19,836
- 2021/05/06-1,146-550691-1,00557.80%3.75%14,816
- 2021/05/05-3,106-22-334-3,46257.97%8.26%14,876
- 2021/05/04-904-263-468-1,63558.48%1.19%16,565
- 2021/05/03-2,514-37-214-2,76558.68%5.77%13,735
- 2021/04/29429-2-1741058.92%0.00%9,787
- 2021/04/282,736-86-1532,49858.83%0.65%13,207
- 2021/04/271,29027-31,31458.40%0.65%19,214
- 2021/04/26-873259413-20158.20%0.33%7,241
- 2021/04/231,576994192,09458.35%4.42%8,129
- 2021/04/221,732-2251761,68358.13%0.17%8,842
- 2021/04/21-1,531-230-156-1,91757.83%1.17%6,241
- 2021/04/20434-44616215058.10%0.68%5,625
- 2021/04/19-1,279-414-166-1,85958.00%3.11%6,866
- 2021/04/16-1,159-1018-1,15158.18%0.16%9,986