聯詠

3034

半導體

5077.00(1.36%)

收盤 | 2025/06/12 14:30 更新

3,835成交量

14.89 (59.17)本益比 (同業平均)

連2漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,583
1,085
1,498
連19買 (27,444)
投信
100
2,314
-2,214
連25賣 (-39,645)
自營商
131
65
66
連7買 (381)
三大法人
2,814
3,463
-649
連2賣 (-842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
1,498
-2,214
66
-649
32.59%
1.36%
3,835
2025/06/11
2,474
-2,674
6
-193
32.36%
1.58%
4,840
2025/06/10
1,939
-1,788
15
166
32.18%
1.81%
4,104
2025/06/09
1,880
-2,246
34
-331
31.90%
0.20%
3,536
2025/06/06
1,993
-2,260
61
-206
31.56%
0.50%
3,896
2025/06/05
2,017
-2,313
66
-230
31.32%
0.00%
4,220
2025/06/04
2,487
-3,917
133
-1,296
31.03%
0.10%
7,686
2025/06/03
2,265
-4,169
-28
-1,931
30.78%
0.51%
7,498
2025/06/02
707
-2,947
104
-2,135
30.43%
4.55%
7,751
2025/05/29
2,484
-3,083
21
-578
30.36%
0.19%
8,720
2025/05/28
1,163
-2,062
32
-867
29.94%
0.78%
4,451
2025/05/27
1,273
-2,313
50
-990
29.76%
2.10%
4,059
2025/05/26
1,412
-2,042
11
-620
29.61%
1.75%
4,193
2025/05/23
891
-1,173
49
-233
29.38%
0.77%
2,172
2025/05/22
1,261
-1,281
-27
-46
29.23%
0.95%
2,603
2025/05/21
393
-439
44
-3
29.02%
0.96%
1,549
2025/05/20
657
-606
42
93
28.95%
0.78%
1,923
2025/05/19
154
-501
12
-334
29.07%
1.34%
1,761
2025/05/16
496
-935
69
-370
29.05%
1.51%
2,131
2025/05/15
-178
-10
7
-181
28.88%
1.67%
1,664
2025/05/14
-16
-57
3
-70
28.92%
0.19%
1,700
2025/05/13
103
-65
5
43
28.96%
2.48%
2,249
2025/05/12
199
-261
15
-46
28.94%
2.54%
1,449
2025/05/09
-202
-284
35
-450
28.92%
0.59%
1,950
2025/05/08
-717
-5
28
-694
28.92%
1.93%
2,508
2025/05/07
-79
122
-65
-22
29.04%
0.57%
1,709
2025/05/06
17
-77
-71
-130
29.04%
0.38%
2,485
2025/05/05
133
-26
-48
59
29.05%
0.97%
2,372
2025/05/02
44
-1
-16
27
29.01%
0.77%
1,470
2025/04/30
-130
46
-75
-159
29.09%
2.17%
2,310
2025/04/29
-94
-195
-20
-309
29.11%
0.97%
1,358
2025/04/28
-576
977
-6
395
29.19%
1.99%
2,262
2025/04/25
442
-490
-64
-112
29.28%
4.36%
2,814
2025/04/24
203
-519
24
-292
29.21%
1.33%
1,898
2025/04/23
90
-153
21
-42
29.18%
2.20%
1,857
2025/04/22
183
-561
7
-370
29.18%
3.24%
1,987
2025/04/21
-6
-90
-50
-146
29.08%
1.00%
1,676
2025/04/18
-553
254
-106
-405
29.06%
1.63%
1,590
2025/04/17
-29
18
-65
-76
29.19%
0.00%
1,109
2025/04/16
126
-91
-142
-108
29.26%
1.80%
2,090
2025/04/15
246
-295
108
59
29.19%
0.60%
2,729
2025/04/14
-1,451
311
-31
-1,171
29.15%
1.37%
3,526
2025/04/11
-1,711
1,002
109
-600
29.40%
1.19%
3,713
2025/04/10
-701
87
15
-599
29.73%
9.92%
1,300
2025/04/09
-800
354
812
365
29.82%
3.47%
5,526
2025/04/08
-990
598
561
170
29.92%
0.63%
6,881
2025/04/07
728
0
-10
719
30.09%
9.98%
948
2025/04/02
-1,015
163
231
-622
29.96%
3.80%
4,227
2025/04/01
-867
1,037
79
249
30.16%
1.28%
3,728
2025/03/31
-963
1,124
540
702
30.28%
2.68%
4,453
2025/03/28
318
372
333
1,024
30.40%
0.18%
3,464
2025/03/27
-812
973
194
355
30.31%
0.54%
3,196
2025/03/26
-499
609
20
130
30.39%
0.18%
1,158
2025/03/25
-379
743
52
415
30.46%
0.54%
2,423
2025/03/24
-142
570
71
499
30.48%
0.36%
2,116
2025/03/21
-136
350
47
261
30.49%
0.54%
1,990
2025/03/20
286
182
-4
464
30.51%
2.04%
1,506
2025/03/19
853
-89
157
921
30.46%
0.92%
2,818
2025/03/18
187
63
15
265
30.58%
0.93%
1,204
2025/03/17
-133
101
53
21
30.56%
0.19%
1,176
2025/03/14
-322
674
20
372
30.60%
0.92%
2,723
2025/03/13
257
-66
76
266
30.74%
0.00%
2,083
2025/03/12
771
122
27
920
30.72%
1.87%
2,980
2025/03/11
-390
365
165
140
30.57%
1.48%
3,967
2025/03/10
44
57
40
141
30.65%
0.37%
1,632
2025/03/07
-57
-22
27
-51
30.65%
0.00%
1,759
2025/03/06
347
-140
29
236
30.73%
0.18%
1,449
2025/03/05
744
-203
22
563
30.68%
0.93%
1,713
2025/03/04
443
297
53
794
30.57%
1.28%
3,280
2025/03/03
-332
447
136
251
30.45%
0.37%
1,770
2025/02/27
-90
81
142
132
30.49%
0.91%
2,600
2025/02/26
362
-98
6
270
30.50%
0.36%
2,442
2025/02/25
664
-83
59
640
30.55%
0.00%
2,504
2025/02/24
1,240
-252
21
1,009
30.46%
1.28%
2,164
2025/02/21
1,101
-99
-33
970
30.27%
0.93%
3,089
2025/02/20
434
-260
104
278
30.15%
0.37%
2,067
2025/02/19
918
-869
-75
-25
30.07%
0.18%
2,424
2025/02/18
673
-342
39
370
29.92%
0.00%
2,502
2025/02/17
5
-68
-102
-165
29.82%
0.37%
2,297
2025/02/14
410
-149
-4
257
29.87%
0.91%
2,724
2025/02/13
2,133
-250
-426
1,457
29.97%
0.73%
6,371
2025/02/12
711
-80
176
807
29.60%
1.49%
2,468
2025/02/11
-84
-43
29
-98
29.51%
0.00%
1,565
2025/02/10
946
-550
97
493
29.57%
1.10%
2,780
2025/02/07
45
-92
76
29
29.48%
0.55%
1,411
2025/02/06
2,122
-223
-318
1,581
29.61%
1.48%
3,990
2025/02/05
949
266
-138
1,077
29.32%
0.00%
4,162
2025/02/04
414
351
163
929
29.21%
0.94%
4,277
2025/02/03
703
791
-32
1,462
29.18%
1.91%
5,232
2025/01/22
377
166
94
636
29.07%
1.16%
2,967
2025/01/21
1,623
-55
43
1,612
29.09%
3.60%
3,087
2025/01/20
-275
-37
35
-276
29.06%
1.19%
1,637
2025/01/17
1,198
-988
224
435
29.01%
0.20%
3,108
2025/01/16
585
-340
107
352
28.84%
0.39%
1,931
2025/01/15
685
57
150
891
28.72%
0.60%
3,120
2025/01/14
766
152
77
994
28.57%
4.13%
3,469
2025/01/13
-617
257
241
-118
28.43%
0.82%
2,529
2025/01/10
-666
159
148
-359
28.54%
1.01%
1,816
2025/01/09
-1,252
42
222
-988
28.64%
2.57%
2,181
2025/01/08
737
-233
89
594
28.86%
0.60%
1,738
2025/01/07
1,018
-308
34
744
28.79%
1.41%
2,593
2025/01/06
141
-155
122
108
28.62%
0.30%
1,977
2025/01/03
-1,195
134
80
-980
28.59%
2.08%
2,048
2025/01/02
-609
830
131
353
28.66%
0.60%
2,390
2024/12/31
45
-84
140
100
28.76%
0.40%
1,833
2024/12/30
-92
-239
72
-259
28.76%
0.40%
1,319
2024/12/27
-62
-128
20
-170
28.74%
0.20%
1,050
2024/12/26
-409
-151
25
-536
28.77%
0.80%
2,232
2024/12/25
-174
83
-6
-97
28.82%
0.91%
1,511
2024/12/24
-152
-126
-23
-301
28.84%
1.10%
1,648
2024/12/23
1,060
90
16
1,167
28.90%
2.77%
3,575
2024/12/20
679
257
132
1,068
28.73%
0.31%
5,329
2024/12/19
-924
87
101
-736
28.63%
1.42%
3,108
2024/12/18
377
265
95
737
28.79%
2.50%
2,998
2024/12/17
733
-392
56
398
28.71%
0.42%
3,532
2024/12/16
-1,051
188
148
-715
28.61%
1.95%
2,033
2024/12/13
-7
179
48
220
28.71%
1.14%
1,766

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞昱
2379.TW
555.00
7.001.25%
1,530
台積電
2330.TW
1,045.00
15.001.42%
25,162
聯發科
2454.TW
1,285.00
30.002.28%
10,494
華碩
2357.TW
682.00
7.001.04%
2,706
廣達
2382.TW
286.50
3.501.24%
15,186

半導體產業漲跌排行

易華電
6552.TW
28.05
2.5510.00%
378
天虹
6937.TW
207.00
11.005.61%
969
聯鈞
3450.TW
204.50
10.005.14%
26,279
順德
2351.TW
73.20
2.203.10%
2,347
南亞科
2408.TW
54.10
1.402.66%
80,898

相關概念股

折疊手機
0.89%
5.29%
華為
0.74%
4.18%
無人機
0.53%
1.24%
iPhone
0.39%
3.21%
Sharp
0.22%
2.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。