聯詠

3034

392.05.50(1.42%)

收盤 | 2026/01/20 14:30 更新

3,947成交量

13.47 (169.84)本益比 (同業平均)

連2漲 (3.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,995
814
1,181
連3買 (3,680)
投信
71
1,099
-1,028
連7賣 (-4,595)
自營商
92
67
24
連5買 (144)
三大法人
2,157
1,980
177
連2買 (1,351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,181
-1,028
24
177
30.69%
1.42%
3,947
2026/01/19
2,306
-1,192
61
1,174
30.50%
2.25%
4,928
2026/01/16
193
-879
24
-661
30.12%
0.40%
2,312
2026/01/15
-351
-376
28
-699
30.08%
0.91%
1,850
2026/01/14
472
-870
7
-390
30.15%
0.65%
3,233
2026/01/13
327
-198
-23
106
30.05%
0.65%
3,199
2026/01/12
179
-52
-7
119
30.01%
0.79%
2,994
2026/01/09
-435
176
7
-251
29.98%
1.30%
3,814
2026/01/08
-3,275
33
-117
-3,359
30.01%
4.23%
7,014
2026/01/07
1,697
-210
82
1,569
30.48%
6.35%
9,255
2026/01/06
2,136
-653
44
1,526
30.20%
4.13%
4,368
2026/01/05
1,968
-1,670
15
313
30.02%
1.09%
7,254
2026/01/02
-73
-1,994
50
-2,017
29.72%
1.87%
5,332
2025/12/31
2,926
-3,740
84
-730
29.77%
0.13%
6,331
2025/12/30
1,602
-1,979
26
-351
29.28%
0.53%
3,109
2025/12/29
919
-704
22
237
29.01%
0.80%
1,968
2025/12/26
138
-554
-3
-420
28.87%
0.93%
1,281
2025/12/24
591
-386
35
240
28.84%
0.67%
1,437
2025/12/23
322
-454
33
-99
28.74%
0.66%
1,287
2025/12/22
584
-494
10
100
28.67%
0.27%
1,774
2025/12/19
180
-457
10
-266
28.54%
0.40%
1,962
2025/12/18
241
-323
81
0
28.54%
0.13%
1,815
2025/12/17
720
-680
-10
29
28.49%
0.67%
3,086
2025/12/16
-124
-42
159
-7
28.45%
0.94%
2,629
2025/12/15
119
-216
80
-18
28.53%
0.54%
1,635
2025/12/12
-516
-177
-45
-737
28.49%
1.19%
1,946
2025/12/11
-878
3
16
-859
28.51%
1.31%
2,440
2025/12/10
51
-18
-9
24
28.67%
0.79%
1,828
2025/12/09
-263
-275
-12
-550
28.66%
1.43%
2,122
2025/12/08
128
-189
4
-58
28.70%
0.52%
1,570
2025/12/05
-209
-43
13
-239
28.70%
0.65%
1,575
2025/12/04
-449
-345
-12
-806
28.71%
1.41%
1,895
2025/12/03
-1,122
-43
73
-1,091
28.66%
2.01%
2,069
2025/12/02
-94
535
19
461
28.79%
1.40%
2,048
2025/12/01
-551
546
47
42
28.87%
0.77%
1,977
2025/11/28
-190
-74
44
-220
28.83%
1.02%
2,190
2025/11/27
22
-341
-23
-342
28.79%
0.63%
2,919
2025/11/26
219
-228
-1
-9
28.83%
0.76%
2,533
2025/11/25
397
28
25
449
28.89%
0.90%
2,584
2025/11/24
279
-20
64
324
28.75%
0.13%
4,614
2025/11/21
-305
238
268
201
28.68%
1.02%
2,635
2025/11/20
-150
242
23
115
28.69%
0.26%
2,173
2025/11/19
-86
85
151
150
28.71%
0.00%
2,721
2025/11/18
-65
208
187
329
28.68%
0.38%
3,305
2025/11/17
471
-167
108
412
28.68%
0.90%
2,071
2025/11/14
-452
42
221
-190
28.55%
0.51%
2,781
2025/11/13
72
-96
77
53
28.63%
0.38%
2,137
2025/11/12
59
-29
-169
-138
28.65%
0.26%
2,304
2025/11/11
195
-27
-37
132
28.64%
1.56%
2,608
2025/11/10
-189
-159
34
-313
28.64%
0.79%
2,847
2025/11/07
-424
-318
465
-277
28.69%
1.42%
5,766
2025/11/06
-382
-270
-312
-964
28.76%
1.91%
3,150
2025/11/05
-539
29
49
-462
28.81%
0.63%
3,847
2025/11/04
-48
-41
-84
-173
28.89%
0.51%
3,205
2025/11/03
-59
-75
-22
-157
28.89%
0.25%
2,488
2025/10/31
-780
-524
54
-1,250
28.88%
2.12%
4,320
2025/10/30
-327
-143
-50
-519
28.99%
0.37%
2,312
2025/10/29
-704
-306
-133
-1,143
29.04%
0.74%
2,716
2025/10/28
-976
-194
63
-1,107
29.06%
1.93%
2,151
2025/10/27
-503
120
-50
-432
29.17%
0.36%
2,264
2025/10/23
-520
73
89
-357
29.22%
1.19%
1,426
2025/10/22
-83
60
158
135
29.33%
0.84%
1,521
2025/10/21
286
-285
14
15
29.34%
0.72%
2,150
2025/10/20
-177
-110
31
-256
29.28%
2.10%
2,636
2025/10/17
-169
-225
-70
-464
29.32%
1.22%
2,181
2025/10/16
154
-61
-26
66
29.29%
0.98%
1,348
2025/10/15
-290
-50
113
-227
29.28%
0.25%
1,454
2025/10/14
-611
-111
141
-580
29.39%
1.57%
3,270
2025/10/13
-896
-80
31
-945
29.47%
2.36%
3,254
2025/10/09
-137
-94
15
-216
29.62%
0.24%
1,587
2025/10/08
-5
-134
18
-120
29.65%
0.00%
1,153
2025/10/07
504
-145
84
444
29.64%
1.55%
1,662
2025/10/03
-925
-57
-6
-988
29.49%
0.12%
1,862
2025/10/02
-141
-346
9
-478
29.65%
0.48%
1,831
2025/10/01
99
-2,418
-13
-2,333
29.74%
2.46%
5,111
2025/09/30
-222
-902
-54
-1,178
29.79%
1.84%
4,777
2025/09/26
-327
-172
22
-476
29.83%
1.36%
2,341
2025/09/25
-485
-566
-46
-1,098
29.89%
0.23%
3,223
2025/09/24
-904
-712
-27
-1,642
29.98%
0.34%
3,469
2025/09/23
-1,098
-590
-114
-1,802
30.19%
1.49%
6,527
2025/09/22
-118
-411
102
-427
30.37%
2.68%
3,212
2025/09/19
-1,421
-234
312
-1,342
30.26%
2.28%
8,907
2025/09/18
-69
-244
25
-288
30.43%
3.42%
5,449
2025/09/17
302
-703
58
-344
30.46%
0.47%
1,759
2025/09/16
627
-906
-39
-318
30.41%
0.12%
1,704
2025/09/15
716
-880
-92
-256
30.34%
1.08%
2,479
2025/09/12
389
-624
-119
-354
30.23%
0.12%
2,054
2025/09/11
-537
-540
-60
-1,138
30.17%
1.88%
2,833
2025/09/10
-724
-506
-138
-1,369
30.28%
1.74%
2,906
2025/09/09
105
-188
-54
-137
30.35%
1.14%
2,486
2025/09/08
-253
102
3
-147
30.32%
0.34%
2,433
2025/09/05
-285
-75
43
-318
30.34%
0.11%
1,090
2025/09/04
263
46
73
382
30.41%
1.15%
1,575
2025/09/03
162
-61
-1
100
30.36%
0.23%
811
2025/09/02
135
-7
4
132
30.33%
0.93%
595
2025/09/01
-222
11
-10
-222
30.30%
1.61%
993
2025/08/29
-454
121
15
-319
30.35%
0.00%
1,546
2025/08/28
-278
-101
49
-330
30.42%
0.11%
1,709
2025/08/27
-229
33
-4
-200
30.47%
1.16%
1,665
2025/08/26
-124
-78
28
-174
30.50%
0.58%
2,279
2025/08/25
-143
-94
49
-188
30.53%
1.18%
1,179
2025/08/22
-277
43
21
-213
30.53%
0.59%
694
2025/08/21
-328
171
27
-130
30.57%
0.12%
1,584
2025/08/20
-578
262
231
-85
30.68%
0.47%
2,166
2025/08/19
223
-33
10
200
30.74%
0.82%
2,186
2025/08/18
-113
31
16
-66
30.73%
1.28%
2,232
2025/08/15
-731
-272
-35
-1,038
30.77%
1.15%
2,346
2025/08/14
-371
-67
-93
-531
30.88%
0.91%
2,025
2025/08/13
-471
-70
-19
-559
30.94%
1.39%
2,887
2025/08/12
297
-475
-5
-182
31.02%
0.23%
2,753
2025/08/11
324
-474
94
-56
30.96%
1.82%
3,579
2025/08/08
-722
-22
4
-739
30.88%
1.12%
2,853
2025/08/07
-1,426
-238
316
-1,349
30.97%
2.84%
5,067
2025/08/06
-1,586
-269
-387
-2,242
31.13%
2.97%
4,426
2025/08/05
-462
-419
-83
-965
31.39%
0.00%
2,288
2025/08/04
-270
-333
-13
-616
31.51%
0.42%
2,054
2025/08/01
-702
-79
73
-709
31.51%
0.21%
1,388
2025/07/31
-440
-93
-8
-542
31.61%
0.52%
2,240
2025/07/30
-1,062
-852
147
-1,767
31.66%
1.65%
3,927
2025/07/29
-582
-99
-124
-806
31.81%
0.51%
1,475
2025/07/28
-1,011
-86
-87
-1,183
31.91%
1.21%
1,974
2025/07/25
-794
278
-367
-884
32.07%
0.60%
1,664
2025/07/24
-1,368
463
-286
-1,191
32.20%
0.00%
2,571
2025/07/23
-220
-156
-577
-953
32.41%
1.33%
2,299
2025/07/22
-360
-596
30
-926
32.43%
0.51%
2,585
2025/07/21
60
-589
100
-428
32.48%
0.60%
2,165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
172.50
0.500.29%
2,627
瑞鼎
3592.TW
241.50
10.504.55%
1,824
瑞昱
2379.TW
517.00
2.000.39%
2,389
譜瑞-KY
4966.TWO
577.00
6.001.03%
907
聯發科
2454.TW
1,485.00
0.000.00%
5,619

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

無人機
1.75%
6.66%
華為
1.31%
10.02%
聯發科
1.25%
11.21%
iPhone
0.71%
12.10%
三星
0.55%
9.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。