增你強

3028

40.351.55(3.70%)

收盤 | 2026/01/20 14:30 更新

3,929成交量

14.55 (23.12)本益比 (同業平均)

連2漲→跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
1,210
-630
連2賣 (-1,283)
投信
0
0
0
連86平 (0)
自營商
3
5
-2
買→賣 (-2)
三大法人
583
1,215
-632
連2賣 (-1,283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-630
0
-2
-632
7.81%
3.70%
3,929
2026/01/19
-653
0
2
-651
8.08%
3.58%
8,488
2026/01/16
887
0
-1
887
8.26%
0.25%
3,662
2026/01/15
99
0
2
101
8.06%
1.10%
2,360
2026/01/14
-7
0
-4
-11
8.08%
0.00%
7,011
2026/01/13
-3,309
0
31
-3,278
8.02%
1.21%
10,374
2026/01/12
2,468
0
-1
2,467
9.14%
6.31%
7,830
2026/01/09
-182
0
7
-175
8.09%
2.39%
3,363
2026/01/08
-1,429
0
-11
-1,440
8.02%
6.13%
5,701
2026/01/07
-820
0
-23
-843
8.48%
2.66%
13,427
2026/01/06
-1,547
0
-22
-1,569
8.63%
4.82%
15,110
2026/01/05
-608
0
-3
-611
9.04%
3.41%
7,123
2026/01/02
279
0
-6
273
9.30%
2.01%
1,013
2025/12/31
20
0
5
25
9.19%
0.40%
817
2025/12/30
77
0
3
80
9.16%
1.08%
668
2025/12/29
-23
0
10
-13
9.15%
2.24%
1,243
2025/12/26
121
0
17
138
9.11%
0.39%
918
2025/12/24
-147
0
0
-147
9.06%
0.78%
871
2025/12/23
-105
0
2
-103
9.07%
1.54%
1,117
2025/12/22
541
0
1
542
9.06%
1.30%
1,270
2025/12/19
-373
0
-4
-377
8.85%
1.03%
2,009
2025/12/18
-367
0
1
-366
9.03%
0.13%
1,618
2025/12/17
567
0
-14
553
9.17%
0.52%
1,713
2025/12/16
-152
0
23
-129
9.11%
0.13%
1,482
2025/12/15
247
0
-1
246
9.24%
0.91%
1,762
2025/12/12
-760
0
7
-753
9.14%
0.90%
2,506
2025/12/11
600
0
61
661
9.36%
0.51%
3,459
2025/12/10
-939
0
-1
-940
9.00%
2.75%
5,212
2025/12/09
-2,734
0
-4
-2,738
9.02%
3.09%
12,914
2025/12/08
256
0
4
260
9.79%
5.87%
4,733
2025/12/05
44
0
-2
42
9.76%
2.66%
1,390
2025/12/04
86
0
2
88
9.74%
0.14%
425
2025/12/03
371
0
3
374
9.70%
1.42%
798
2025/12/02
83
0
4
87
9.55%
0.14%
682
2025/12/01
-157
0
-136
-293
9.51%
2.09%
987
2025/11/28
51
0
2
53
9.58%
1.10%
803
2025/11/27
371
0
35
406
9.56%
1.82%
962
2025/11/26
64
0
2
66
9.48%
0.85%
776
2025/11/25
412
0
-2
410
9.45%
0.14%
1,157
2025/11/24
-28
0
3
-25
9.27%
0.85%
1,062
2025/11/21
112
0
2
114
9.30%
2.63%
1,338
2025/11/20
823
0
-41
782
9.30%
2.56%
2,040
2025/11/19
161
0
-40
121
9.04%
1.12%
2,114
2025/11/18
517
0
-4
513
9.08%
2.20%
3,114
2025/11/17
-214
0
-20
-234
8.81%
6.91%
9,134
2025/11/14
-1,619
0
-64
-1,683
8.61%
4.52%
11,913
2025/11/13
-967
0
49
-918
9.04%
9.93%
28,456
2025/11/12
-737
0
-103
-840
9.39%
4.63%
7,396
2025/11/11
708
0
-15
693
9.67%
0.84%
2,687
2025/11/10
339
0
-53
286
9.37%
1.99%
2,962
2025/11/07
145
0
-133
12
9.22%
1.15%
1,115
2025/11/06
208
0
-73
135
9.16%
0.72%
697
2025/11/05
80
0
3
83
9.09%
0.72%
334
2025/11/04
-190
0
-6
-196
9.06%
2.52%
1,508
2025/11/03
530
0
24
554
9.13%
3.18%
1,590
2025/10/31
8
0
6
14
8.91%
0.72%
537
2025/10/30
674
0
-75
599
8.90%
0.57%
1,828
2025/10/29
234
0
-55
179
8.62%
1.13%
1,377
2025/10/28
211
0
-87
124
8.52%
2.16%
4,650
2025/10/27
618
0
104
722
8.43%
2.81%
2,572
2025/10/23
52
0
0
52
8.17%
0.45%
186
2025/10/22
270
0
4
274
8.15%
0.90%
382
2025/10/21
115
0
0
115
8.04%
0.15%
328
2025/10/20
181
0
5
186
7.99%
0.76%
355
2025/10/17
40
0
0
40
7.92%
1.05%
244
2025/10/16
-125
0
-13
-138
7.91%
0.89%
574
2025/10/15
146
0
-8
138
7.96%
0.75%
947
2025/10/14
265
0
57
322
7.86%
2.92%
1,958
2025/10/13
30
0
-7
23
7.74%
2.20%
1,366
2025/10/09
-42
0
-13
-55
7.73%
0.16%
247
2025/10/08
24
0
0
24
7.76%
0.32%
169
2025/10/07
86
0
0
86
7.74%
0.79%
241
2025/10/03
-19
0
14
-5
7.71%
0.16%
116
2025/10/02
46
0
0
46
7.73%
0.32%
172
2025/10/01
-89
0
-2
-91
7.70%
0.32%
218
2025/09/30
33
0
-3
30
7.73%
0.32%
255
2025/09/26
-143
0
0
-143
7.72%
1.26%
245
2025/09/25
33
0
9
42
7.77%
0.16%
307
2025/09/24
22
0
0
22
7.75%
0.16%
158
2025/09/23
9
0
0
9
7.74%
0.32%
359
2025/09/22
56
0
0
56
7.74%
0.16%
193
2025/09/19
-27
0
5
-22
7.72%
0.16%
212
2025/09/18
34
0
7
41
7.73%
1.60%
462
2025/09/17
-67
0
10
-57
7.71%
0.00%
140
2025/09/16
-49
0
0
-49
7.74%
0.64%
262
2025/09/15
41
0
0
41
7.76%
0.00%
181
2025/09/12
44
0
-14
30
7.74%
0.32%
276
2025/09/11
64
0
-36
28
7.72%
0.81%
652
2025/09/10
-61
0
-29
-90
7.70%
0.80%
175
2025/09/09
-77
0
-26
-103
7.72%
0.16%
356
2025/09/08
5
0
-7
-2
7.75%
0.16%
126
2025/09/05
-61
0
0
-61
7.75%
0.79%
132
2025/09/04
65
0
0
65
7.77%
1.78%
169
2025/09/03
21
0
-14
7
7.74%
0.32%
119
2025/09/02
8
0
-22
-14
7.73%
0.32%
182
2025/09/01
-41
0
-26
-67
7.73%
0.80%
293
2025/08/29
-110
0
-20
-130
7.75%
0.64%
280
2025/08/28
-35
0
4
-31
7.79%
1.13%
163
2025/08/27
5
0
-23
-18
7.80%
0.49%
249
2025/08/26
-78
0
0
-78
7.80%
0.32%
153
2025/08/25
-82
0
0
-82
7.83%
0.32%
153
2025/08/22
-152
0
-3
-155
7.87%
0.48%
210
2025/08/21
-77
0
0
-77
7.93%
1.14%
192
2025/08/20
-35
0
7
-28
7.97%
0.65%
298
2025/08/19
-70
0
-5
-75
7.98%
1.15%
511
2025/08/18
55
0
-147
-92
8.01%
1.13%
949
2025/08/15
-579
0
-58
-637
7.99%
1.75%
1,004
2025/08/14
-105
0
-28
-133
8.21%
0.00%
535
2025/08/13
-446
0
-44
-490
8.25%
1.72%
1,073
2025/08/12
-220
0
-8
-228
8.43%
0.31%
432
2025/08/11
30
0
-23
7
8.52%
3.19%
1,597
2025/08/08
-42
0
-19
-61
8.51%
1.05%
564
2025/08/07
-17
0
1
-16
8.52%
0.60%
266
2025/08/06
45
0
0
45
8.53%
0.30%
160
2025/08/05
27
0
-1
26
8.51%
0.30%
269
2025/08/04
75
0
16
91
8.50%
1.36%
283
2025/08/01
23
0
-5
18
8.46%
0.00%
279
2025/07/31
-168
0
-12
-180
8.45%
1.79%
511
2025/07/30
167
0
3
170
8.52%
0.15%
280
2025/07/29
-41
0
-6
-47
8.45%
0.74%
281
2025/07/28
105
0
-15
90
8.47%
0.45%
281
2025/07/25
43
0
-76
-33
8.43%
0.74%
204
2025/07/24
116
0
8
124
8.41%
0.30%
212
2025/07/23
94
0
-9
85
8.36%
0.45%
232
2025/07/22
85
0
-38
47
8.32%
1.03%
358
2025/07/21
102
0
-6
96
8.28%
0.44%
340

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
76.40
5.706.94%
41,390
聯電
2303.TW
67.80
5.308.48%
469,565
金寶
2312.TW
34.95
0.451.27%
35,422
雷科
6207.TWO
56.10
1.502.75%
4,702
立敦
6175.TWO
54.70
0.801.44%
2,446

電子通路產業漲跌排行

長華*
8070.TW
48.05
1.102.34%
6,693
華立
3010.TW
115.50
2.502.21%
2,529
崇越
5434.TW
331.00
5.001.53%
801
豐藝
6189.TW
46.40
0.651.42%
693
蔚華科
3055.TW
73.90
0.500.68%
398

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。