禾伸堂

3026

電子零組件

98.90.40(0.40%)

收盤 | 2023/12/08 13:30 更新

200成交量

16.97 (30.75)本益比 (同業平均)

連2跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
46
-15
連3賣 (-92)
投信
0
0
0
連89平 (0)
自營商
0
0
0
買→平 (0)
三大法人
31
46
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-15
0
0
-15
11.56%
0.40%
200
2023/12/07
-66
0
75
9
11.57%
0.50%
297
2023/12/06
-11
0
0
-11
11.61%
0.00%
95
2023/12/05
58
0
-1
57
11.61%
0.20%
187
2023/12/04
26
0
1
27
11.75%
0.90%
260
2023/12/01
12
0
-1
11
11.73%
0.50%
243
2023/11/30
50
0
0
50
11.75%
0.10%
595
2023/11/29
240
0
0
240
11.72%
1.52%
995
2023/11/28
54
0
2
56
11.55%
0.31%
132
2023/11/27
-10
0
-3
-13
11.52%
0.30%
107
2023/11/24
40
0
0
40
11.53%
1.13%
460
2023/11/23
33
0
0
33
11.54%
0.21%
136
2023/11/22
74
0
30
104
11.53%
0.31%
181
2023/11/21
49
0
16
65
11.48%
0.52%
140
2023/11/20
7
0
1
8
11.46%
0.21%
71
2023/11/17
5
0
0
5
11.45%
0.00%
101
2023/11/16
-11
0
0
-11
11.46%
0.00%
68
2023/11/15
78
0
9
87
11.46%
0.42%
182
2023/11/14
14
0
7
21
11.42%
0.21%
109
2023/11/13
-5
0
1
-4
11.38%
0.10%
71
2023/11/10
-26
0
-1
-27
11.38%
0.42%
150
2023/11/09
-10
0
0
-10
11.39%
0.93%
117
2023/11/08
3
0
0
3
11.39%
0.21%
142
2023/11/07
5
0
-1
4
11.39%
0.10%
75
2023/11/06
12
0
0
12
11.39%
0.31%
136
2023/11/03
22
0
0
23
11.38%
0.10%
171
2023/11/02
-12
0
0
-12
11.37%
0.84%
154
2023/11/01
24
0
3
27
11.37%
0.95%
312
2023/10/31
-34
0
0
-34
11.36%
0.32%
93
2023/10/30
-2
0
1
-1
11.38%
0.42%
49
2023/10/27
-20
0
1
-19
11.38%
0.10%
42
2023/10/26
-29
0
-11
-40
11.40%
0.00%
82
2023/10/25
10
0
0
10
11.41%
0.21%
41
2023/10/24
-7
0
0
-7
11.40%
0.21%
72
2023/10/23
-27
0
-2
-29
11.48%
0.21%
54
2023/10/20
71
0
-1
69
11.50%
1.48%
141
2023/10/19
-3
0
-3
-6
11.48%
0.96%
118
2023/10/18
-301
0
12
-289
11.48%
3.01%
997
2023/10/17
-41
0
1
-40
11.64%
0.00%
219
2023/10/16
-25
0
0
-25
11.69%
0.52%
115
2023/10/13
-21
0
0
-21
11.70%
0.10%
107
2023/10/12
-37
0
-2
-39
11.72%
0.52%
131
2023/10/11
-70
0
10
-60
11.73%
0.92%
190
2023/10/06
-13
0
0
-13
11.74%
0.31%
42
2023/10/05
-16
0
-1
-17
11.76%
0.61%
62
2023/10/04
-12
0
-10
-22
11.77%
0.30%
160
2023/10/03
5
0
-1
4
11.77%
0.31%
67
2023/10/02
-6
0
-1
-7
11.77%
0.31%
100
2023/09/28
-20
0
1
-19
11.77%
0.10%
68
2023/09/27
-35
0
-8
-43
11.78%
0.20%
77
2023/09/26
-33
0
-7
-40
11.84%
1.11%
103
2023/09/25
41
0
2
43
11.85%
1.33%
191
2023/09/22
-6
0
0
-6
11.82%
0.41%
87
2023/09/21
-56
0
-10
-65
11.82%
0.71%
136
2023/09/20
-46
0
-2
-48
11.78%
0.10%
110
2023/09/19
-3
0
-4
-7
11.80%
0.10%
54
2023/09/18
10
0
-2
8
11.80%
0.20%
91
2023/09/15
-20
0
0
-20
11.80%
0.10%
155
2023/09/14
9
0
0
9
11.81%
0.00%
118
2023/09/13
3
0
0
3
11.81%
0.30%
97
2023/09/12
-5
0
2
-3
11.81%
0.30%
65
2023/09/11
9
0
0
9
11.81%
0.40%
106
2023/09/08
-15
0
-1
-16
11.81%
0.80%
127
2023/09/07
20
0
-2
18
11.79%
0.20%
106
2023/09/06
5
0
-8
-3
11.78%
0.70%
127
2023/09/05
71
0
-60
11
11.78%
0.70%
228
2023/09/04
42
0
-39
3
11.75%
0.00%
309
2023/09/01
61
0
109
170
11.73%
1.84%
1,497
2023/08/31
235
0
-1
233
11.68%
2.51%
392
2023/08/30
12
0
0
11
11.52%
0.84%
64
2023/08/29
-1
0
0
-1
11.52%
0.11%
57
2023/08/28
-16
0
-2
-18
11.52%
0.21%
55
2023/08/25
5
0
-6
-1
11.53%
0.42%
112
2023/08/24
12
0
0
12
11.52%
0.53%
97
2023/08/23
10
0
0
10
11.51%
0.53%
84
2023/08/22
-28
0
1
-27
11.50%
0.11%
98
2023/08/21
-11
0
-1
-12
11.52%
0.32%
74
2023/08/18
22
0
1
23
11.56%
0.11%
75
2023/08/17
91
0
-2
89
11.56%
0.21%
406
2023/08/16
77
0
0
76
11.50%
0.42%
302
2023/08/15
5
0
-10
-5
11.45%
0.00%
246
2023/08/14
-127
0
-8
-135
11.43%
1.46%
258
2023/08/11
-52
0
-1
-53
11.54%
0.21%
197
2023/08/10
-149
0
0
-149
11.55%
0.41%
302
2023/08/09
-12
0
-9
-21
11.62%
0.31%
112
2023/08/08
-51
0
-17
-68
11.62%
0.21%
135
2023/08/07
-1
0
-21
-22
11.63%
0.00%
114
2023/08/04
1
0
-9
-8
11.62%
0.21%
130
2023/08/02
-48
0
-15
-63
11.59%
0.10%
228
2023/08/01
-66
0
0
-66
11.61%
0.72%
191
2023/07/31
-39
0
-9
-48
11.64%
0.10%
172
2023/07/28
-5
0
0
-5
11.65%
0.62%
95
2023/07/27
-20
0
1
-19
11.65%
0.52%
110
2023/07/26
-146
0
5
-141
11.65%
0.52%
287
2023/07/25
-161
0
1
-160
11.69%
0.10%
291
2023/07/24
-172
0
0
-172
11.74%
1.62%
335
2023/07/21
-66
0
0
-66
11.81%
0.10%
256
2023/07/20
40
0
-22
18
11.88%
1.76%
520
2023/07/19
-73
0
5
-68
11.90%
0.47%
1,042
2023/07/18
-21
0
9
-12
11.95%
0.47%
387
2023/07/17
90
0
-1
89
11.96%
0.94%
398
2023/07/14
18
0
0
18
11.91%
0.95%
296
2023/07/13
58
0
-4
54
11.89%
0.00%
364
2023/07/12
-6
0
-11
-17
11.85%
0.00%
236
2023/07/11
27
0
1
28
11.86%
0.00%
314
2023/07/10
-26
0
-5
-31
11.85%
1.40%
186
2023/07/07
-2
0
-3
-5
11.87%
0.47%
173
2023/07/06
55
0
-4
51
11.89%
0.00%
205
2023/07/05
22
0
-7
15
11.85%
0.46%
225
2023/07/04
29
0
-1
28
11.88%
0.93%
188
2023/07/03
29
0
5
34
11.87%
0.47%
296
2023/06/30
-7
0
4
-3
11.97%
0.47%
149
2023/06/29
15
0
9
24
11.97%
0.00%
155
2023/06/28
14
0
4
18
11.96%
0.47%
140
2023/06/27
-48
0
4
-44
11.95%
0.93%
129
2023/06/26
21
0
1
22
11.99%
0.00%
91
2023/06/21
54
0
0
54
11.98%
1.90%
280
2023/06/20
-8
0
0
-8
11.94%
0.47%
103
2023/06/19
-3
0
-1
-4
11.95%
0.93%
95
2023/06/16
-45
0
0
-45
11.95%
1.38%
278
2023/06/15
70
0
-5
65
11.97%
1.88%
564
2023/06/14
8
0
4
12
11.93%
0.95%
167
2023/06/13
-26
0
5
-21
11.93%
0.00%
210
2023/06/12
-99
0
-7
-106
11.93%
0.48%
289
2023/06/09
2
0
3
5
11.99%
0.00%
183

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
132.50
0.500.38%
5,915
鴻海
2317.TW
101.50
0.500.50%
16,044
台積電
2330.TW
570.00
4.000.71%
33,484
國巨
2327.TW
601.00
6.001.01%
2,558
緯創
3231.TW
92.60
0.800.86%
57,537

電子零組件產業漲跌排行

谷崧
3607.TW
16.85
1.509.77%
5,800
詮欣
6205.TW
74.60
5.908.59%
9,146
金像電
2368.TW
238.00
13.506.01%
16,812
健策
3653.TW
669.00
29.004.53%
2,361
環科
2413.TW
31.00
1.254.20%
5,644

相關概念股

汽車電子
0.53%
6.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。