禾伸堂

3026

111.05.50(5.21%)

收盤 | 2026/01/22 14:30 更新

6,627成交量

17.21 (40.69)本益比 (同業平均)

連2跌→漲 (5.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
562
421
141
賣→買 (141)
投信
2
87
-85
連4賣 (-225)
自營商
10
12
-2
連2賣 (-114)
三大法人
573
520
53
賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
141
-85
-2
53
15.02%
0.47%
1,485
2026/01/20
-397
-85
-112
-594
14.92%
2.75%
2,028
2026/01/19
803
-45
126
884
15.26%
2.83%
3,552
2026/01/16
261
-10
-35
215
14.86%
0.47%
1,807
2026/01/15
-170
1
-97
-266
14.71%
1.40%
2,241
2026/01/14
-822
-5
152
-675
14.79%
0.47%
6,655
2026/01/13
582
-5
5
582
15.23%
1.43%
1,866
2026/01/12
315
-5
5
315
14.90%
0.96%
1,002
2026/01/09
-141
-4
1
-144
14.72%
0.48%
975
2026/01/08
6
-2
-28
-24
14.82%
1.42%
1,133
2026/01/07
293
-7
-14
272
14.83%
0.00%
1,173
2026/01/06
40
-7
33
66
14.65%
1.92%
1,189
2026/01/05
-176
-7
-69
-252
14.66%
1.89%
2,035
2026/01/02
1,038
1
65
1,104
14.91%
3.92%
2,739
2025/12/31
283
-2
23
304
14.30%
2.00%
905
2025/12/30
52
0
-4
48
14.15%
0.00%
550
2025/12/29
-217
-2
1
-218
14.12%
0.50%
680
2025/12/26
-17
-1
2
-16
14.23%
0.70%
508
2025/12/24
-503
1
-1
-503
14.19%
1.19%
1,205
2025/12/23
-97
1
-8
-104
14.44%
0.98%
499
2025/12/22
288
-2
5
291
14.51%
2.00%
441
2025/12/19
12
-1
5
16
14.27%
0.00%
1,033
2025/12/18
87
0
9
96
14.26%
0.50%
511
2025/12/17
25
-1
-2
22
14.24%
0.00%
438
2025/12/16
-159
3
-42
-198
14.26%
1.47%
1,466
2025/12/15
-351
0
1
-350
14.38%
0.97%
1,138
2025/12/12
-26
-2
-21
-49
14.51%
1.44%
1,571
2025/12/11
-285
-3
-38
-326
14.53%
3.24%
1,920
2025/12/10
-345
0
43
-302
14.73%
1.89%
3,038
2025/12/09
295
2
8
305
14.78%
0.95%
1,563
2025/12/08
118
0
-3
115
14.87%
1.45%
922
2025/12/05
51
2
0
53
14.91%
0.00%
704
2025/12/04
42
0
-2
39
15.01%
0.49%
688
2025/12/03
221
0
7
228
15.05%
1.48%
1,049
2025/12/02
-73
23
-3
-53
14.91%
0.98%
1,195
2025/12/01
-140
32
-35
-143
14.94%
2.38%
1,073
2025/11/28
-628
0
-12
-640
15.04%
1.41%
1,931
2025/11/27
537
0
22
559
15.32%
1.43%
1,956
2025/11/26
361
0
-6
355
15.21%
0.96%
1,381
2025/11/25
-8
0
1
-7
15.01%
1.42%
2,918
2025/11/24
-489
-1
-7
-497
15.01%
0.00%
4,180
2025/11/21
-3,072
28
-71
-3,115
15.18%
6.64%
15,928
2025/11/20
137
0
87
224
16.40%
9.71%
2,865
2025/11/19
-197
-1
14
-184
16.33%
3.00%
2,006
2025/11/18
243
0
-17
226
16.43%
1.96%
2,237
2025/11/17
-120
0
-25
-145
16.41%
3.32%
2,044
2025/11/14
347
-2
-66
279
16.61%
3.65%
3,808
2025/11/13
-2,147
0
55
-2,092
16.40%
2.82%
6,952
2025/11/12
-180
0
10
-170
17.32%
0.00%
1,687
2025/11/11
361
0
141
502
17.44%
3.40%
3,418
2025/11/10
906
0
-51
855
17.28%
4.63%
3,154
2025/11/07
-267
0
-35
-302
16.71%
5.68%
3,246
2025/11/06
-50
0
-11
-61
16.88%
0.00%
3,809
2025/11/05
116
5
26
147
16.90%
0.00%
2,904
2025/11/04
865
33
-9
889
16.72%
1.33%
2,508
2025/11/03
142
29
-2
169
16.19%
0.88%
2,511
2025/10/31
421
0
-2
419
16.14%
0.44%
2,852
2025/10/30
897
-1
11
907
15.99%
0.87%
3,857
2025/10/29
502
0
-244
258
15.49%
2.94%
5,022
2025/10/28
985
1
-30
956
15.49%
0.85%
5,534
2025/10/27
366
104
73
543
14.88%
1.26%
14,517
2025/10/23
-2,278
102
50
-2,126
14.55%
1.70%
21,700
2025/10/22
1,223
102
-4
1,321
15.88%
3.52%
8,554
2025/10/21
-1,097
204
40
-852
15.13%
1.73%
19,818
2025/10/20
-677
0
-9
-686
15.60%
10.00%
11,624
2025/10/17
179
0
28
207
15.96%
1.45%
4,132
2025/10/16
619
0
-5
614
15.70%
0.00%
2,437
2025/10/15
491
0
18
509
15.34%
2.99%
2,621
2025/10/14
1,633
0
57
1,690
15.09%
1.47%
3,265
2025/10/13
1,087
0
-27
1,060
14.24%
0.00%
2,269
2025/10/09
486
0
-2
484
13.60%
1.49%
5,166
2025/10/08
1,111
0
-32
1,079
13.19%
1.01%
3,200
2025/10/07
691
0
-47
645
12.53%
1.43%
3,374
2025/10/03
261
0
-4
257
12.24%
0.72%
1,689
2025/10/02
493
0
-4
489
12.09%
0.93%
1,240
2025/10/01
-642
0
-3
-645
11.73%
0.52%
3,572
2025/09/30
97
0
-5
92
12.02%
3.19%
1,238
2025/09/26
-75
0
-17
-92
12.03%
0.32%
2,260
2025/09/25
453
0
8
461
12.04%
3.08%
2,582
2025/09/24
-707
0
-10
-717
11.69%
0.31%
4,288
2025/09/23
579
0
-13
566
12.01%
2.81%
3,950
2025/09/22
-1,590
0
-10
-1,600
11.59%
4.39%
12,297
2025/09/19
723
0
-47
676
12.49%
7.17%
4,912
2025/09/18
207
0
1
208
12.05%
0.79%
574
2025/09/17
228
0
0
228
11.92%
1.14%
772
2025/09/16
110
0
1
111
11.79%
0.46%
289
2025/09/15
6
0
35
41
11.72%
0.34%
464
2025/09/12
418
0
4
422
11.72%
3.07%
1,293
2025/09/11
52
0
1
53
11.47%
0.35%
221
2025/09/10
70
0
1
71
11.43%
0.12%
203
2025/09/09
156
0
-4
152
11.39%
1.31%
281
2025/09/08
-86
0
1
-85
11.30%
0.71%
262
2025/09/05
-47
0
5
-42
11.35%
0.47%
187
2025/09/04
-8
0
0
-8
11.38%
0.59%
139
2025/09/03
48
0
6
54
11.38%
0.84%
127
2025/09/02
-21
0
-1
-22
11.35%
0.59%
167
2025/09/01
-23
0
0
-23
11.37%
1.52%
283
2025/08/29
81
0
1
82
11.38%
0.59%
370
2025/08/28
47
0
-5
42
11.33%
0.59%
422
2025/08/27
129
0
0
129
11.35%
0.96%
348
2025/08/26
-88
0
-2
-90
11.27%
0.12%
455
2025/08/25
75
0
-8
67
11.32%
0.84%
450
2025/08/22
316
0
-1
315
11.28%
2.34%
805
2025/08/21
32
0
-1
31
11.09%
0.50%
191
2025/08/20
-28
0
1
-27
11.08%
0.12%
198
2025/08/19
35
0
-12
23
11.09%
0.00%
143
2025/08/18
39
0
0
39
11.07%
0.50%
186
2025/08/15
-1
0
1
0
11.05%
0.00%
92
2025/08/14
11
0
-20
-9
11.05%
0.37%
125
2025/08/13
-34
0
1
-33
11.05%
0.50%
164
2025/08/12
-54
0
-2
-56
11.07%
0.12%
121
2025/08/11
-57
0
1
-56
11.09%
0.49%
254
2025/08/08
-84
0
-4
-88
11.12%
0.49%
195
2025/08/07
16
0
1
17
11.17%
0.62%
197
2025/08/06
17
0
6
23
11.16%
0.12%
118
2025/08/05
130
0
1
131
11.14%
1.00%
241
2025/08/04
26
0
-2
24
11.07%
0.25%
81
2025/08/01
-58
0
-38
-96
11.05%
0.50%
148
2025/07/31
272
0
6
278
11.09%
0.38%
389
2025/07/30
14
0
3
17
10.92%
0.38%
90
2025/07/29
14
0
0
14
10.92%
0.50%
83
2025/07/28
68
0
0
68
10.91%
0.13%
146
2025/07/25
7
0
-1
6
10.87%
0.13%
98
2025/07/24
12
0
0
12
10.87%
0.25%
88
2025/07/23
15
0
12
27
10.86%
1.66%
119
2025/07/22
-67
0
2
-65
10.85%
2.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
157.50
14.009.76%
15,335
日電貿
3090.TW
101.50
2.002.01%
7,681
國巨*
2327.TW
296.00
18.506.67%
74,350
聯陽
3014.TW
121.00
2.502.11%
2,976
瑞儀
6176.TW
125.50
1.501.21%
2,585

電子零組件產業漲跌排行

長廣
7795.TW
385.00
59.5018.28%
3,234
健鼎
3044.TW
346.50
31.5010.00%
9,075
天二科技
6834.TW
36.30
3.3010.00%
4,128
鈞寶
6155.TW
62.80
5.709.98%
8,221
首利
1471.TW
11.05
1.009.95%
2,820

相關概念股

汽車電子
2.31%
13.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。