禾伸堂

3026

電子零組件

84.70.80(0.94%)

收盤 | 2024/12/20 13:30 更新

324成交量

17.18 (31.07)本益比 (同業平均)

連2跌 (1.51%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
125
-87
連3買→賣 (-87)
投信
0
0
0
連70平 (0)
自營商
3
4
-1
平→賣 (-1)
三大法人
41
129
-87
連3買→賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-87
0
-1
-87
12.91%
0.94%
324
2024/12/19
4
0
0
4
12.96%
0.58%
339
2024/12/18
34
0
-3
31
12.97%
1.18%
88
2024/12/17
108
0
1
109
12.95%
0.00%
361
2024/12/16
-71
0
4
-67
12.88%
1.73%
463
2024/12/13
-72
0
-4
-76
12.93%
1.93%
459
2024/12/12
-110
0
-7
-117
12.98%
0.90%
423
2024/12/11
3
0
-3
0
13.04%
0.00%
199
2024/12/10
-23
0
-1
-24
13.04%
0.00%
151
2024/12/09
-54
0
-1
-55
13.09%
0.78%
270
2024/12/06
49
0
0
49
13.12%
1.21%
319
2024/12/05
19
0
4
23
13.11%
0.11%
717
2024/12/04
339
0
-1
338
13.10%
1.56%
968
2024/12/03
29
0
9
38
12.90%
0.45%
135
2024/12/02
7
0
2
9
12.88%
0.67%
105
2024/11/29
14
0
-1
13
12.88%
0.22%
109
2024/11/28
-16
0
-5
-21
12.87%
0.55%
278
2024/11/27
0
0
-1
-1
12.88%
0.55%
80
2024/11/26
45
0
0
45
12.89%
0.11%
109
2024/11/25
200
0
12
212
12.87%
0.66%
316
2024/11/22
25
0
4
29
12.75%
0.11%
82
2024/11/21
8
0
7
14
12.74%
0.00%
71
2024/11/20
6
0
4
10
12.73%
0.33%
58
2024/11/19
21
0
13
34
12.73%
0.22%
84
2024/11/18
-6
0
68
62
12.72%
0.22%
121
2024/11/15
35
0
47
82
12.72%
0.22%
163
2024/11/14
-27
0
-14
-41
12.70%
0.11%
94
2024/11/13
-15
0
-40
-55
12.71%
0.22%
110
2024/11/12
-16
0
-7
-23
12.73%
0.11%
73
2024/11/11
2
0
0
2
12.75%
0.22%
65
2024/11/08
-5
0
0
-5
12.75%
0.00%
141
2024/11/07
156
0
10
166
12.75%
1.80%
293
2024/11/06
-5
0
1
-4
12.66%
0.00%
77
2024/11/05
-13
0
0
-13
12.68%
0.22%
43
2024/11/04
13
0
0
13
12.70%
0.45%
60
2024/11/01
68
0
-8
60
12.70%
0.22%
108
2024/10/30
23
0
1
24
12.65%
0.11%
75
2024/10/29
-14
0
-8
-22
12.64%
0.56%
89
2024/10/28
-8
0
6
-2
12.64%
0.99%
58
2024/10/25
-1
0
-2
-3
12.65%
0.66%
62
2024/10/24
52
0
-15
37
12.68%
0.55%
80
2024/10/23
-8
0
-11
-19
12.65%
0.44%
115
2024/10/22
21
0
0
21
12.66%
0.11%
81
2024/10/21
81
0
5
86
12.68%
0.33%
172
2024/10/18
9
0
14
23
12.63%
0.22%
86
2024/10/17
29
0
4
33
12.66%
0.76%
108
2024/10/16
121
0
5
126
12.64%
1.32%
592
2024/10/15
50
0
2
52
12.55%
0.33%
95
2024/10/14
28
0
3
31
12.52%
0.11%
72
2024/10/11
-6
0
-1
-7
12.50%
0.98%
68
2024/10/09
57
0
-2
55
12.51%
0.00%
125
2024/10/08
55
0
-4
51
12.47%
1.08%
147
2024/10/07
314
0
0
314
12.44%
1.75%
453
2024/10/04
4
0
-4
0
12.24%
0.33%
85
2024/10/01
87
0
0
87
12.24%
0.22%
123
2024/09/30
-3
0
1
-2
12.19%
0.22%
65
2024/09/27
132
0
-3
129
12.19%
0.33%
182
2024/09/26
65
0
18
83
12.14%
0.44%
134
2024/09/25
153
0
14
167
12.19%
0.33%
237
2024/09/24
44
0
0
44
12.10%
0.00%
80
2024/09/23
26
0
6
32
12.07%
0.33%
162
2024/09/20
82
0
4
86
12.06%
0.45%
155
2024/09/19
195
0
7
202
12.01%
0.22%
335
2024/09/18
7
0
0
7
11.89%
0.22%
77
2024/09/16
55
0
6
61
11.89%
0.90%
91
2024/09/13
48
0
0
48
11.77%
0.45%
84
2024/09/12
13
0
6
19
11.74%
0.80%
74
2024/09/11
44
0
4
47
11.73%
0.46%
103
2024/09/10
-11
0
-2
-13
11.71%
0.45%
121
2024/09/09
13
0
-7
6
11.71%
0.11%
152
2024/09/06
27
-15
-3
9
11.70%
0.68%
103
2024/09/05
11
-45
-3
-37
11.72%
0.79%
171
2024/09/04
-70
0
-27
-97
11.70%
2.64%
289
2024/09/03
-7
0
1
-6
11.73%
0.33%
59
2024/09/02
-7
0
0
-7
11.74%
0.00%
83
2024/08/30
66
0
1
67
11.75%
0.33%
143
2024/08/29
69
0
-1
68
11.71%
0.11%
111
2024/08/28
16
0
0
16
11.67%
0.22%
91
2024/08/27
20
0
-2
18
11.66%
0.11%
51
2024/08/26
34
0
0
34
11.65%
0.11%
92
2024/08/23
20
0
0
20
11.63%
0.00%
90
2024/08/22
127
0
-1
126
11.62%
0.89%
185
2024/08/21
5
0
0
5
11.55%
0.11%
131
2024/08/20
192
-1
0
191
11.53%
0.79%
252
2024/08/19
163
0
-1
162
11.41%
0.11%
230
2024/08/16
81
-1
2
82
11.32%
0.11%
225
2024/08/15
26
0
-3
23
11.27%
0.00%
121
2024/08/14
77
0
-4
73
11.25%
0.11%
185
2024/08/13
46
0
1
47
11.21%
0.11%
112
2024/08/12
138
0
0
138
11.18%
1.02%
206
2024/08/09
98
0
-7
91
11.09%
1.38%
371
2024/08/08
-25
0
-3
-29
11.04%
0.35%
155
2024/08/07
61
2
0
63
11.05%
2.36%
264
2024/08/06
-49
2
-2
-49
11.01%
1.68%
432
2024/08/05
-136
0
-15
-151
11.01%
6.52%
903
2024/08/02
4
0
-10
-6
11.02%
1.11%
204
2024/08/01
-4
0
-5
-9
11.08%
1.12%
277
2024/07/31
-12
1
-2
-13
11.08%
1.25%
378
2024/07/30
-215
1
0
-214
11.09%
0.11%
882
2024/07/29
-51
1
24
-26
11.23%
1.68%
932
2024/07/26
38
-1
-6
32
11.22%
1.00%
395
2024/07/23
-27
16
0
-11
11.19%
0.44%
533
2024/07/22
-63
0
7
-56
11.20%
1.52%
781
2024/07/19
-107
0
0
-107
11.22%
1.92%
497
2024/07/18
39
0
2
41
11.26%
0.53%
284
2024/07/17
7
0
1
7
11.25%
0.00%
333
2024/07/16
119
0
-11
108
11.23%
1.40%
649
2024/07/15
-66
0
0
-66
11.12%
0.11%
153
2024/07/12
-10
0
2
-8
11.15%
0.00%
140
2024/07/11
-77
0
-1
-78
11.14%
0.43%
485
2024/07/10
-8
0
2
-6
11.13%
0.11%
355
2024/07/09
-152
0
0
-152
11.08%
1.17%
337
2024/07/08
43
0
-1
42
11.13%
0.00%
358
2024/07/05
-67
0
-1
-68
11.06%
0.00%
211
2024/07/04
74
0
9
83
11.06%
0.97%
294
2024/07/03
-3
0
6
3
10.99%
0.11%
193
2024/07/02
-184
0
1
-183
10.99%
0.43%
406
2024/07/01
-125
0
8
-117
11.06%
0.64%
228
2024/06/28
-19
1
3
-15
11.13%
0.64%
194
2024/06/27
-198
0
-2
-200
11.11%
1.48%
593
2024/06/26
-197
0
1
-196
11.20%
0.63%
408
2024/06/25
-106
0
6
-100
11.28%
0.11%
297
2024/06/24
174
1
1
176
11.34%
0.53%
1,026
2024/06/21
129
0
36
165
11.23%
1.01%
1,251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

汽車電子
0.39%
1.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。