禾伸堂

3026

103.50.00(0.00%)

收盤 | 2025/12/05 14:30 更新

704成交量

16.88 (35.42)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
338
287
51
連3買 (314)
投信
2
0
2
連2平→買 (2)
自營商
11
11
0
賣→平 (0)
三大法人
351
298
53
連3買 (320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
51
2
0
53
14.91%
0.00%
704
2025/12/04
42
0
-2
39
15.01%
0.49%
688
2025/12/03
221
0
7
228
15.05%
1.48%
1,049
2025/12/02
-73
23
-3
-53
14.91%
0.98%
1,195
2025/12/01
-140
32
-35
-143
14.94%
2.38%
1,073
2025/11/28
-628
0
-12
-640
15.04%
1.41%
1,931
2025/11/27
537
0
22
559
15.32%
1.43%
1,956
2025/11/26
361
0
-6
355
15.21%
0.96%
1,381
2025/11/25
-8
0
1
-7
15.01%
1.42%
2,918
2025/11/24
-489
-1
-7
-497
15.01%
0.00%
4,180
2025/11/21
-3,072
28
-71
-3,115
15.18%
6.64%
15,928
2025/11/20
137
0
87
224
16.40%
9.71%
2,865
2025/11/19
-197
-1
14
-184
16.33%
3.00%
2,006
2025/11/18
243
0
-17
226
16.43%
1.96%
2,237
2025/11/17
-120
0
-25
-145
16.41%
3.32%
2,044
2025/11/14
347
-2
-66
279
16.61%
3.65%
3,808
2025/11/13
-2,147
0
55
-2,092
16.40%
2.82%
6,952
2025/11/12
-180
0
10
-170
17.32%
0.00%
1,687
2025/11/11
361
0
141
502
17.44%
3.40%
3,418
2025/11/10
906
0
-51
855
17.28%
4.63%
3,154
2025/11/07
-267
0
-35
-302
16.71%
5.68%
3,246
2025/11/06
-50
0
-11
-61
16.88%
0.00%
3,809
2025/11/05
116
5
26
147
16.90%
0.00%
2,904
2025/11/04
865
33
-9
889
16.72%
1.33%
2,508
2025/11/03
142
29
-2
169
16.19%
0.88%
2,511
2025/10/31
421
0
-2
419
16.14%
0.44%
2,852
2025/10/30
897
-1
11
907
15.99%
0.87%
3,857
2025/10/29
502
0
-244
258
15.49%
2.94%
5,022
2025/10/28
985
1
-30
956
15.49%
0.85%
5,534
2025/10/27
366
104
73
543
14.88%
1.26%
14,517
2025/10/23
-2,278
102
50
-2,126
14.55%
1.70%
21,700
2025/10/22
1,223
102
-4
1,321
15.88%
3.52%
8,554
2025/10/21
-1,097
204
40
-852
15.13%
1.73%
19,818
2025/10/20
-677
0
-9
-686
15.60%
10.00%
11,624
2025/10/17
179
0
28
207
15.96%
1.45%
4,132
2025/10/16
619
0
-5
614
15.70%
0.00%
2,437
2025/10/15
491
0
18
509
15.34%
2.99%
2,621
2025/10/14
1,633
0
57
1,690
15.09%
1.47%
3,265
2025/10/13
1,087
0
-27
1,060
14.24%
0.00%
2,269
2025/10/09
486
0
-2
484
13.60%
1.49%
5,166
2025/10/08
1,111
0
-32
1,079
13.19%
1.01%
3,200
2025/10/07
691
0
-47
645
12.53%
1.43%
3,374
2025/10/03
261
0
-4
257
12.24%
0.72%
1,689
2025/10/02
493
0
-4
489
12.09%
0.93%
1,240
2025/10/01
-642
0
-3
-645
11.73%
0.52%
3,572
2025/09/30
97
0
-5
92
12.02%
3.19%
1,238
2025/09/26
-75
0
-17
-92
12.03%
0.32%
2,260
2025/09/25
453
0
8
461
12.04%
3.08%
2,582
2025/09/24
-707
0
-10
-717
11.69%
0.31%
4,288
2025/09/23
579
0
-13
566
12.01%
2.81%
3,950
2025/09/22
-1,590
0
-10
-1,600
11.59%
4.39%
12,297
2025/09/19
723
0
-47
676
12.49%
7.17%
4,912
2025/09/18
207
0
1
208
12.05%
0.79%
574
2025/09/17
228
0
0
228
11.92%
1.14%
772
2025/09/16
110
0
1
111
11.79%
0.46%
289
2025/09/15
6
0
35
41
11.72%
0.34%
464
2025/09/12
418
0
4
422
11.72%
3.07%
1,293
2025/09/11
52
0
1
53
11.47%
0.35%
221
2025/09/10
70
0
1
71
11.43%
0.12%
203
2025/09/09
156
0
-4
152
11.39%
1.31%
281
2025/09/08
-86
0
1
-85
11.30%
0.71%
262
2025/09/05
-47
0
5
-42
11.35%
0.47%
187
2025/09/04
-8
0
0
-8
11.38%
0.59%
139
2025/09/03
48
0
6
54
11.38%
0.84%
127
2025/09/02
-21
0
-1
-22
11.35%
0.59%
167
2025/09/01
-23
0
0
-23
11.37%
1.52%
283
2025/08/29
81
0
1
82
11.38%
0.59%
370
2025/08/28
47
0
-5
42
11.33%
0.59%
422
2025/08/27
129
0
0
129
11.35%
0.96%
348
2025/08/26
-88
0
-2
-90
11.27%
0.12%
455
2025/08/25
75
0
-8
67
11.32%
0.84%
450
2025/08/22
316
0
-1
315
11.28%
2.34%
805
2025/08/21
32
0
-1
31
11.09%
0.50%
191
2025/08/20
-28
0
1
-27
11.08%
0.12%
198
2025/08/19
35
0
-12
23
11.09%
0.00%
143
2025/08/18
39
0
0
39
11.07%
0.50%
186
2025/08/15
-1
0
1
0
11.05%
0.00%
92
2025/08/14
11
0
-20
-9
11.05%
0.37%
125
2025/08/13
-34
0
1
-33
11.05%
0.50%
164
2025/08/12
-54
0
-2
-56
11.07%
0.12%
121
2025/08/11
-57
0
1
-56
11.09%
0.49%
254
2025/08/08
-84
0
-4
-88
11.12%
0.49%
195
2025/08/07
16
0
1
17
11.17%
0.62%
197
2025/08/06
17
0
6
23
11.16%
0.12%
118
2025/08/05
130
0
1
131
11.14%
1.00%
241
2025/08/04
26
0
-2
24
11.07%
0.25%
81
2025/08/01
-58
0
-38
-96
11.05%
0.50%
148
2025/07/31
272
0
6
278
11.09%
0.38%
389
2025/07/30
14
0
3
17
10.92%
0.38%
90
2025/07/29
14
0
0
14
10.92%
0.50%
83
2025/07/28
68
0
0
68
10.91%
0.13%
146
2025/07/25
7
0
-1
6
10.87%
0.13%
98
2025/07/24
12
0
0
12
10.87%
0.25%
88
2025/07/23
15
0
12
27
10.86%
1.66%
119
2025/07/22
-67
0
2
-65
10.85%
2.00%
167
2025/07/21
48
0
0
48
10.89%
0.38%
206
2025/07/18
1
0
5
6
10.86%
0.38%
120
2025/07/17
54
0
-1
53
10.86%
0.76%
171
2025/07/16
32
0
0
32
10.82%
1.03%
179
2025/07/15
-36
0
-4
-40
10.81%
0.26%
101
2025/07/14
-29
0
-2
-31
10.82%
0.26%
107
2025/07/11
72
0
-1
71
10.84%
0.65%
115
2025/07/10
19
0
-12
7
10.80%
0.26%
170
2025/07/09
32
0
0
32
10.79%
0.26%
110
2025/07/08
-14
0
6
-8
10.77%
0.26%
152
2025/07/07
6
0
12
18
10.77%
1.15%
166
2025/07/04
-65
0
15
-50
10.72%
0.76%
140
2025/07/03
69
0
-15
54
10.76%
0.76%
248
2025/07/02
-55
0
1
-54
10.72%
0.00%
145
2025/07/01
-29
0
46
17
10.74%
0.77%
191
2025/06/30
1
0
-5
-4
10.76%
0.38%
222
2025/06/27
15
0
-22
-7
10.76%
1.16%
183
2025/06/26
14
0
-7
7
10.75%
0.51%
260
2025/06/25
-42
0
11
-31
10.74%
0.39%
235
2025/06/24
-67
0
17
-50
10.75%
1.17%
674
2025/06/23
-261
0
-17
-278
10.87%
2.05%
1,220
2025/06/20
-667
0
-8
-675
11.03%
1.30%
1,217
2025/06/19
-257
0
-1
-258
11.43%
0.35%
362
2025/06/18
-49
0
-19
-68
11.61%
0.83%
891
2025/06/17
-147
0
10
-137
11.64%
0.60%
278
2025/06/16
-17
0
1
-16
11.74%
0.00%
118
2025/06/13
-312
0
-17
-329
11.75%
0.83%
447
2025/06/12
-279
0
-6
-285
11.96%
1.17%
458
2025/06/11
-129
0
2
-127
12.12%
0.23%
221
2025/06/10
-127
0
20
-107
12.19%
0.00%
1,207
2025/06/09
-131
0
-12
-143
12.23%
0.12%
1,223
2025/06/06
-66
0
0
-66
12.31%
0.23%
836

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
237.00
1.000.42%
14,509
華新科
2492.TW
120.00
2.001.69%
4,603
鴻海
2317.TW
231.00
2.501.09%
34,247
立隆電
2472.TW
103.50
0.500.49%
1,588
華邦電
2344.TW
61.80
4.006.92%
342,316

電子零組件產業漲跌排行

健策
3653.TW
3,060.00
275.009.87%
4,089
松川精密
7788.TW
128.00
11.509.87%
953
揚博
2493.TW
105.00
9.409.83%
3,441
力銘
3593.TW
8.41
0.759.79%
226
欣興
3037.TW
215.00
16.508.31%
79,716

相關概念股

汽車電子
0.26%
1.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。