禾伸堂

3026

電子零組件

112.52.0(1.81%)

開盤 | 2021/10/19 11:42 更新

413成交量

9.81 (20.75)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
57
76
連2買 (183)
投信
0
0
0
連21平 (0)
自營商
3
17
-14
買→賣 (-14)
三大法人
136
74
62
連2買 (191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
76
0
-14
62
11.23%
0.45%
324
2021/10/15
107
0
22
129
11.18%
1.37%
550
2021/10/14
-228
0
-1
-229
11.13%
0.45%
459
2021/10/13
-205
0
2
-203
11.25%
0.90%
474
2021/10/12
61
0
-4
57
11.37%
0.00%
666
2021/10/08
-294
0
-7
-301
11.32%
2.20%
1,444
2021/10/07
371
0
17
388
11.51%
3.18%
864
2021/10/06
-165
0
-14
-179
11.27%
0.90%
970
2021/10/05
-40
0
11
-29
11.36%
0.45%
976
2021/10/04
-162
0
-3
-165
11.38%
2.19%
1,037
2021/10/01
-307
0
-11
-318
11.43%
1.72%
989
2021/09/30
-123
0
-2
-125
11.57%
0.00%
391
2021/09/29
-288
0
-24
-312
11.64%
0.85%
643
2021/09/28
-366
0
-3
-369
11.83%
1.27%
632
2021/09/27
-105
0
0
-105
12.05%
0.00%
289
2021/09/24
-334
0
5
-329
12.11%
0.00%
540
2021/09/23
-279
0
2
-277
12.29%
1.72%
888
2021/09/22
81
0
-21
60
12.47%
0.43%
424
2021/09/17
-30
0
-1
-31
12.41%
0.43%
421
2021/09/16
-128
0
-4
-132
12.48%
0.43%
514
2021/09/15
-211
0
-14
-225
12.56%
0.00%
605
2021/09/14
-56
2
-1
-55
12.70%
0.43%
387
2021/09/13
65
0
-2
63
12.74%
0.43%
291
2021/09/10
-39
0
0
-39
12.70%
0.00%
374
2021/09/09
76
0
-5
71
12.71%
0.86%
385
2021/09/08
-218
0
-18
-236
12.66%
2.93%
1,157
2021/09/07
74
0
0
74
12.79%
0.42%
409
2021/09/06
-216
0
-4
-220
12.80%
1.23%
601
2021/09/03
-94
0
2
-92
12.91%
0.83%
1,023
2021/09/02
-127
0
-6
-133
12.96%
1.23%
563
2021/09/01
102
0
4
106
13.04%
0.83%
551
2021/08/31
-232
0
2
-230
12.97%
0.41%
661
2021/08/30
-135
0
-8
-143
13.10%
0.00%
486
2021/08/27
6
0
12
18
13.17%
0.83%
685
2021/08/26
-257
0
-2
-259
13.16%
0.00%
715
2021/08/25
26
2
5
33
13.32%
1.26%
721
2021/08/24
-96
0
9
-87
13.30%
0.00%
702
2021/08/23
16
0
1
17
13.44%
0.85%
799
2021/08/20
353
-60
0
293
13.44%
0.43%
1,973
2021/08/19
-142
-60
-5
-207
13.21%
4.47%
2,065
2021/08/18
129
0
5
134
13.29%
2.07%
1,365
2021/08/17
-148
0
-8
-156
13.23%
1.63%
1,107
2021/08/16
-353
0
-23
-376
13.31%
2.00%
1,734
2021/08/13
-266
-98
-16
-380
13.52%
2.34%
1,152
2021/08/12
-23
-110
8
-125
13.66%
0.39%
575
2021/08/11
231
-110
-20
101
13.67%
1.54%
1,394
2021/08/10
-146
-119
-20
-285
13.50%
2.26%
1,202
2021/08/09
-187
-180
-11
-378
13.57%
0.75%
1,244
2021/08/06
190
-170
-11
9
13.65%
0.38%
1,434
2021/08/05
518
-160
14
372
13.52%
0.76%
1,396
2021/08/04
-324
-200
1
-523
13.26%
0.38%
1,636
2021/08/03
-567
-180
11
-736
13.44%
3.54%
4,382
2021/08/02
-124
-160
30
-254
13.79%
1.60%
847
2021/07/30
-392
-270
-11
-673
13.87%
1.96%
1,367
2021/07/29
-319
-270
-14
-603
14.14%
0.39%
1,510
2021/07/28
551
-276
2
277
14.34%
0.79%
2,513
2021/07/27
-788
-250
-63
-1,101
13.97%
2.31%
2,463
2021/07/26
-192
0
-43
-235
14.45%
0.38%
1,419
2021/07/23
-531
0
-395
-926
14.56%
1.14%
2,605
2021/07/22
1,699
0
-548
1,151
14.90%
0.38%
4,406
2021/07/21
-1,393
0
-3
-1,396
13.82%
1.06%
3,750
2021/07/20
-878
0
-80
-958
14.71%
2.08%
3,230
2021/07/19
-1,046
0
-33
-1,079
15.35%
1.71%
2,251
2021/07/16
276
0
-4
272
16.03%
1.03%
1,382
2021/07/15
-274
0
12
-262
15.86%
0.00%
1,239
2021/07/14
995
0
-37
958
16.03%
0.00%
2,372
2021/07/13
127
0
261
388
15.40%
2.36%
2,834
2021/07/12
-750
0
95
-655
15.32%
1.02%
3,084
2021/07/09
1,156
0
162
1,318
15.78%
1.03%
3,565
2021/07/08
1,720
0
525
2,245
15.06%
1.75%
4,085
2021/07/07
475
0
28
503
14.00%
0.70%
4,094
2021/07/06
405
0
59
464
13.74%
0.35%
2,385
2021/07/05
511
0
23
534
13.51%
1.80%
1,749
2021/07/02
163
0
-53
110
13.18%
0.00%
1,414
2021/07/01
-1,790
0
-188
-1,978
13.08%
4.14%
5,053
2021/06/30
1,217
0
198
1,415
14.21%
3.94%
4,611
2021/06/29
-810
0
32
-778
13.44%
0.00%
6,042
2021/06/28
174
0
11
185
13.94%
1.09%
1,664
2021/06/25
366
0
-9
357
13.84%
0.00%
1,584
2021/06/24
101
-2
-25
74
13.61%
1.08%
1,062
2021/06/23
382
0
58
440
13.54%
0.72%
2,693
2021/06/22
88
-3
-10
75
13.33%
0.36%
1,749
2021/06/21
264
87
-31
320
13.28%
1.08%
2,319
2021/06/18
-876
87
-9
-798
13.10%
0.36%
3,174
2021/06/17
812
86
100
998
13.65%
3.32%
4,256
2021/06/16
222
0
-65
157
13.13%
0.00%
1,429
2021/06/15
550
0
63
613
12.99%
1.88%
2,973
2021/06/11
240
0
-22
218
12.65%
0.75%
1,531
2021/06/10
-749
0
-17
-766
12.50%
0.00%
3,231
2021/06/09
659
0
30
689
12.94%
1.52%
2,335
2021/06/08
425
0
23
448
12.51%
1.15%
1,529
2021/06/07
159
0
2
161
12.25%
0.38%
1,057
2021/06/04
319
0
-1
318
12.15%
0.00%
926
2021/06/03
515
0
-2
513
11.97%
0.38%
1,260
2021/06/02
-516
0
2
-514
11.71%
2.25%
2,011
2021/06/01
485
0
8
493
12.10%
0.75%
1,555
2021/05/31
-40
0
0
-40
11.84%
0.76%
2,223
2021/05/28
259
0
0
259
11.95%
1.54%
1,774
2021/05/27
288
0
3
291
11.81%
0.77%
1,297
2021/05/26
210
0
-8
202
11.66%
0.00%
1,619
2021/05/25
450
0
33
483
11.56%
2.35%
3,178
2021/05/24
306
0
-3
303
11.28%
0.00%
2,334
2021/05/21
-171
0
-141
-312
11.07%
4.51%
10,691
2021/05/20
-359
0
7
-352
11.17%
0.81%
1,849
2021/05/19
-229
0
126
-103
11.38%
0.00%
2,002
2021/05/18
110
0
50
160
11.48%
5.58%
3,723
2021/05/17
158
0
-57
101
11.32%
4.12%
4,125
2021/05/14
-687
0
-7
-694
11.14%
0.83%
6,921
2021/05/13
-718
0
3
-715
11.49%
0.82%
4,449
2021/05/12
-1,360
0
-49
-1,409
11.88%
5.81%
7,674
2021/05/11
-910
0
-139
-1,049
12.86%
5.15%
7,336
2021/05/10
-2,560
0
-68
-2,628
13.51%
5.56%
16,067
2021/05/07
1,435
0
215
1,650
15.11%
9.92%
14,420
2021/05/06
-155
-220
22
-353
14.21%
0.38%
3,186
2021/05/05
-2,656
-220
-53
-2,929
14.35%
4.40%
7,061
2021/05/04
1,826
-200
193
1,819
15.99%
6.23%
11,919
2021/05/03
-1,016
-150
18
-1,148
14.81%
4.46%
2,909
2021/04/29
-16
-129
272
127
15.45%
0.37%
2,294
2021/04/28
367
0
20
387
15.46%
1.13%
1,786
2021/04/27
361
-130
-10
221
15.23%
0.38%
1,144
2021/04/26
159
-150
21
30
15.00%
0.76%
1,277
2021/04/23
410
-160
22
272
14.90%
1.95%
1,234
2021/04/22
-399
-130
39
-490
14.64%
3.02%
2,411
2021/04/21
62
-120
-64
-122
14.88%
1.12%
1,391
2021/04/20
784
-110
113
787
14.84%
2.29%
2,773
2021/04/19
192
-110
7
89
14.35%
0.77%
1,322

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
145.00
2.001.40%
2,674
鴻海
2317.TW
107.00
0.500.47%
17,713
瑞儀
6176.TW
91.30
0.300.33%
616
國巨
2327.TW
419.00
8.502.07%
1,504
奇力新
2456.TW
82.60
1.401.72%
491

電子零組件產業漲跌排行

欣興
3037.TW
141.50
12.509.69%
78,126
南電
8046.TW
451.50
39.509.59%
10,730
錩新
2415.TW
38.80
2.557.03%
1,224
健策
3653.TW
365.00
23.006.73%
4,153
聚鼎
6224.TW
124.50
7.005.96%
805

相關概念股

汽車電子
2.68%
2.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。