全漢

3015

54.10.70(1.28%)

開盤 | 2025/11/17 13:00 更新

342成交量

31.68 (35.18)本益比 (同業平均)

漲→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
254
-200
買→賣 (-200)
投信
0
5
-5
平→賣 (-5)
自營商
6
5
1
連2賣→買 (1)
三大法人
60
265
-205
買→賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-200
-5
1
-205
9.78%
1.79%
481
2025/11/13
19
0
-6
13
9.89%
0.18%
466
2025/11/12
-82
-11
-6
-99
9.99%
0.89%
616
2025/11/11
-145
-3
9
-138
10.00%
1.40%
638
2025/11/10
-355
0
4
-351
10.05%
5.32%
847
2025/11/07
-247
386
6
145
10.18%
1.47%
1,317
2025/11/06
232
328
10
570
10.26%
4.44%
1,651
2025/11/05
-144
316
15
187
10.07%
3.91%
997
2025/11/04
125
0
-57
68
10.13%
3.26%
1,016
2025/11/03
249
0
-30
219
10.08%
3.96%
1,308
2025/10/31
-554
0
3
-551
9.91%
1.46%
2,725
2025/10/30
293
210
64
567
10.15%
1.65%
2,966
2025/10/29
-1,157
127
-4
-1,033
9.91%
1.68%
5,897
2025/10/28
-223
0
36
-187
10.49%
4.57%
3,061
2025/10/27
99
0
11
110
10.58%
1.07%
279
2025/10/23
45
0
1
46
10.53%
0.53%
195
2025/10/22
336
0
4
340
10.54%
1.98%
652
2025/10/21
227
0
2
229
10.39%
0.54%
404
2025/10/20
124
0
4
128
10.27%
1.66%
295
2025/10/17
33
0
2
35
10.22%
0.55%
129
2025/10/16
92
-2
-4
86
10.20%
2.25%
210
2025/10/15
-10
0
-4
-14
10.15%
0.37%
203
2025/10/14
85
0
2
87
10.16%
0.56%
335
2025/10/13
-82
0
-1
-83
10.10%
2.00%
305
2025/10/09
199
0
-11
188
10.15%
0.92%
357
2025/10/08
60
-2
14
72
10.06%
1.30%
222
2025/10/07
72
0
12
84
10.03%
1.13%
176
2025/10/03
-40
-6
1
-45
9.99%
1.30%
188
2025/10/02
49
-1
-1
47
10.02%
0.19%
279
2025/10/01
38
0
2
40
9.99%
0.00%
132
2025/09/30
-2
0
6
4
9.98%
1.31%
143
2025/09/26
-249
0
-2
-251
10.00%
3.27%
529
2025/09/25
-25
-2
5
-22
10.10%
0.72%
301
2025/09/24
236
-1
10
245
10.10%
1.28%
747
2025/09/23
152
-1
-1
150
10.00%
0.00%
349
2025/09/22
72
2
2
76
9.92%
0.00%
250
2025/09/19
20
0
5
25
9.91%
0.92%
293
2025/09/18
12
0
11
23
9.88%
0.74%
189
2025/09/17
46
0
7
53
9.89%
0.19%
309
2025/09/16
-144
-7
1
-150
9.86%
1.64%
295
2025/09/15
142
6
4
152
10.00%
2.23%
618
2025/09/12
319
0
-3
316
10.00%
1.13%
648
2025/09/11
-348
-20
-51
-419
9.81%
2.57%
764
2025/09/10
-184
0
-26
-210
9.95%
0.73%
567
2025/09/09
-677
0
-36
-713
10.01%
4.36%
1,225
2025/09/08
306
0
-3
303
10.31%
1.59%
583
2025/09/05
35
0
2
37
10.20%
0.89%
248
2025/09/04
220
0
2
222
10.19%
0.36%
392
2025/09/03
94
0
0
94
10.07%
1.82%
328
2025/09/02
-172
0
-3
-175
10.05%
0.00%
460
2025/09/01
-309
0
7
-302
10.12%
3.52%
599
2025/08/29
6
0
1
7
10.30%
0.53%
298
2025/08/28
158
0
5
163
10.31%
0.35%
402
2025/08/27
220
-1
0
219
10.22%
0.53%
415
2025/08/26
-3
0
0
-3
10.11%
1.39%
495
2025/08/25
-400
0
12
-389
10.09%
5.51%
2,209
2025/08/22
-83
0
-2
-85
10.28%
0.55%
256
2025/08/21
81
0
10
91
10.30%
1.30%
267
2025/08/20
-451
0
12
-439
10.30%
4.09%
889
2025/08/19
5
0
-1
4
10.50%
1.05%
333
2025/08/18
32
-1
7
38
10.49%
0.18%
377
2025/08/15
-10
-30
40
0
10.48%
1.04%
304
2025/08/14
-62
-1
46
-17
10.48%
1.03%
425
2025/08/13
465
0
-16
449
10.51%
1.93%
1,506
2025/08/12
291
0
32
323
10.27%
2.88%
1,115
2025/08/11
64
0
11
75
10.12%
0.54%
413
2025/08/08
104
-15
-2
87
10.10%
0.73%
296
2025/08/07
-208
-1
1
-208
10.06%
1.26%
537
2025/08/06
-286
-13
28
-271
10.22%
3.31%
1,107
2025/08/05
265
-1
1
265
10.41%
1.95%
1,173
2025/08/04
81
-10
-22
49
10.28%
0.00%
244
2025/08/01
92
0
-7
85
10.25%
1.62%
330
2025/07/31
34
-1
4
37
10.20%
0.72%
260
2025/07/30
110
0
2
112
10.28%
0.36%
344
2025/07/29
53
0
-5
48
10.24%
0.36%
291
2025/07/28
71
-18
4
57
10.24%
1.45%
337
2025/07/25
8
0
0
8
10.20%
0.90%
327
2025/07/24
-141
0
-1
-142
10.24%
0.72%
307
2025/07/23
165
0
18
183
10.31%
0.18%
587
2025/07/22
-87
0
5
-82
10.27%
2.78%
501
2025/07/21
172
0
0
172
10.33%
0.88%
296
2025/07/18
-18
0
3
-15
10.03%
1.38%
360
2025/07/17
167
-1
-2
164
10.07%
2.84%
484
2025/07/16
51
-8
2
45
9.98%
0.53%
265
2025/07/15
-21
0
-7
-28
9.96%
0.53%
187
2025/07/14
139
-172
0
-33
9.98%
0.18%
423
2025/07/11
208
-190
-11
7
10.01%
1.63%
651
2025/07/10
67
0
-2
65
9.82%
0.00%
195
2025/07/09
95
0
0
95
9.74%
0.73%
332
2025/07/08
-3
0
5
2
9.69%
0.18%
224
2025/07/07
-10
0
0
-10
9.71%
1.62%
177
2025/07/04
-52
-1
-1
-54
9.67%
1.76%
198
2025/07/03
154
2
-11
145
9.78%
0.71%
286
2025/07/02
488
-437
4
55
9.77%
1.62%
946
2025/07/01
183
-250
24
-44
9.54%
1.07%
589
2025/06/30
41
-4
-3
34
9.39%
0.88%
250
2025/06/27
15
-3
-11
1
9.38%
1.22%
499
2025/06/26
138
-4
-6
128
9.35%
1.24%
677
2025/06/25
10
-3
0
7
9.25%
1.07%
279
2025/06/24
6
1
-2
5
9.18%
2.19%
377
2025/06/23
142
-5
-16
122
9.24%
0.73%
464
2025/06/20
89
-1
-4
84
9.11%
1.61%
468
2025/06/19
-33
-2
-22
-57
9.08%
2.10%
708
2025/06/18
71
-4
-10
57
9.10%
0.52%
397
2025/06/17
149
-11
-12
127
9.10%
0.69%
735
2025/06/16
9
-1
-1
7
8.96%
1.36%
546
2025/06/13
119
-4
-26
89
8.84%
3.29%
1,463
2025/06/12
90
-7
-39
44
8.72%
1.30%
1,735
2025/06/11
-74
360
22
308
8.68%
4.06%
4,757
2025/06/10
485
-4
30
511
9.02%
1.80%
2,050
2025/06/09
-689
-4
-3
-696
8.88%
1.93%
2,125
2025/06/06
155
0
-1
155
9.17%
0.32%
839
2025/06/05
-235
-3
-4
-241
9.08%
0.48%
1,925
2025/06/04
105
-1
1
105
9.15%
0.98%
967
2025/06/03
413
-4
11
420
9.06%
2.67%
1,936
2025/06/02
-77
-2
-14
-93
9.03%
2.76%
1,464
2025/05/29
-118
0
9
-109
8.86%
0.82%
3,401
2025/05/28
-690
-4
-18
-712
8.83%
0.33%
4,022
2025/05/27
-827
-3
-3
-834
9.10%
5.40%
5,481
2025/05/26
23
-1
-7
15
9.50%
3.85%
6,781
2025/05/23
758
-2
2
758
9.39%
5.58%
6,559
2025/05/22
78
-5
3
76
8.97%
1.37%
2,894
2025/05/21
-1,862
-1
11
-1,853
8.92%
2.28%
7,098
2025/05/20
122
-17
23
127
9.91%
4.40%
2,301
2025/05/19
-157
94
0
-64
9.84%
0.18%
454
2025/05/16
196
-3
2
195
10.25%
0.92%
598
2025/05/15
130
-4
6
132
10.44%
0.73%
883

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
17,101
鴻海
2317.TW
236.00
5.002.07%
70,273
聯發科
2454.TW
1,230.00
0.000.00%
3,671
台達電
2308.TW
923.00
1.000.11%
7,204
廣達
2382.TW
276.50
3.001.07%
10,805

電子零組件產業漲跌排行

康控-KY
4943.TW
17.15
1.559.94%
254
金橋
6133.TW
16.80
1.157.35%
1,681
瀚荃
8103.TW
78.40
3.404.53%
7,501
台光電
2383.TW
1,435.00
55.003.99%
4,850
谷崧
3607.TW
14.05
0.453.31%
3,160

相關概念股

華為
0.00%
4.67%
雲伺服器
0.30%
4.24%
無線充電
1.45%
0.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。