全漢

3015

電子零組件

66.80.60(0.91%)

收盤 | 2025/02/17 14:30 更新

836成交量

31.37 (32.14)本益比 (同業平均)

連2漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
487
215
272
連4買 (1,149)
投信
0
18
-18
連9賣 (-952)
自營商
3
25
-22
買→賣 (-10)
三大法人
490
258
232
連3買 (529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
272
-18
-22
232
10.27%
0.91%
836
2025/02/14
386
-51
-10
324
10.12%
0.76%
1,634
2025/02/13
25
-29
7
3
9.98%
0.45%
807
2025/02/12
230
-17
-11
202
10.08%
1.05%
1,213
2025/02/11
508
-662
-10
-164
9.96%
0.30%
3,574
2025/02/10
-205
-59
-8
-272
9.66%
2.62%
1,882
2025/02/07
-355
-64
8
-411
9.82%
2.54%
3,675
2025/02/06
493
-63
52
481
10.03%
2.92%
2,509
2025/02/05
248
-5
-22
221
9.78%
1.24%
1,022
2025/02/04
-177
-2
-5
-184
9.66%
2.13%
1,203
2025/02/03
166
5
-3
168
9.76%
1.08%
1,180
2025/01/22
262
-2
1
261
9.67%
0.62%
919
2025/01/21
-344
-1
-2
-347
9.50%
2.56%
1,155
2025/01/20
319
-16
-9
294
9.77%
2.63%
3,005
2025/01/17
554
-136
-36
382
9.57%
0.16%
1,434
2025/01/16
-365
-108
38
-434
9.27%
2.27%
4,662
2025/01/15
-122
0
1
-122
9.38%
0.46%
3,141
2025/01/14
-553
73
-1
-481
9.43%
0.30%
3,436
2025/01/13
182
492
-8
665
9.62%
1.23%
4,259
2025/01/10
-528
0
0
-528
9.49%
2.68%
6,346
2025/01/09
-773
0
-2
-775
9.77%
0.78%
6,706
2025/01/08
626
-18
17
625
10.10%
4.93%
3,978
2025/01/07
104
0
2
106
9.78%
0.33%
1,618
2025/01/06
-407
0
0
-407
9.67%
2.36%
1,945
2025/01/03
-247
0
-4
-251
9.85%
2.15%
670
2025/01/02
-21
1
-25
-45
9.95%
1.14%
442
2024/12/31
23
9
12
44
9.95%
0.97%
482
2024/12/30
77
-3
-2
73
9.94%
2.37%
708
2024/12/27
-630
0
-7
-637
9.95%
0.00%
2,291
2024/12/26
303
0
7
310
10.28%
4.62%
3,146
2024/12/25
147
0
5
152
10.14%
0.83%
640
2024/12/24
85
0
0
85
10.04%
0.33%
515
2024/12/23
6
15
5
26
9.99%
1.01%
384
2024/12/20
-131
13
-6
-124
9.99%
0.33%
884
2024/12/19
-17
15
-3
-5
10.08%
0.99%
743
2024/12/18
-112
-13
-2
-127
9.99%
2.02%
1,034
2024/12/17
-5
1
-13
-17
10.08%
0.51%
586
2024/12/16
-158
3
-28
-183
10.07%
2.16%
1,144
2024/12/13
-261
12
-15
-264
10.16%
0.50%
1,307
2024/12/12
73
-6
-13
54
10.36%
1.30%
1,263
2024/12/11
-234
-109
-9
-352
10.34%
1.60%
1,651
2024/12/10
-256
-32
1
-287
10.40%
1.42%
1,445
2024/12/09
75
-36
-69
-30
10.55%
5.10%
3,472
2024/12/06
45
-26
-140
-120
10.47%
7.49%
5,996
2024/12/05
-1,140
-50
62
-1,129
10.44%
2.41%
17,926
2024/12/04
782
-26
161
917
10.96%
10.00%
11,043
2024/12/03
369
0
0
369
10.57%
0.47%
1,028
2024/12/02
-238
0
1
-237
10.39%
1.53%
1,326
2024/11/29
200
13
8
221
10.53%
4.48%
1,408
2024/11/28
425
58
-26
457
10.42%
2.34%
1,746
2024/11/27
243
6
-17
232
10.26%
1.99%
1,830
2024/11/26
341
28
-43
326
10.15%
3.97%
3,915
2024/11/25
45
7
57
109
9.95%
0.29%
3,120
2024/11/22
-330
32
28
-270
9.93%
0.73%
12,126
2024/11/21
-105
24
-12
-93
10.13%
0.29%
9,036
2024/11/20
149
17
8
174
10.19%
2.87%
23,695
2024/11/19
-809
80
123
-606
9.92%
2.32%
8,369
2024/11/18
351
58
55
464
10.30%
5.89%
5,415
2024/11/15
-359
10
14
-335
10.07%
6.00%
4,373
2024/11/14
-1,029
142
8
-879
10.13%
2.55%
17,046
2024/11/13
90
0
50
140
10.48%
9.88%
14,236
2024/11/12
-314
99
-5
-220
10.34%
1.14%
1,026
2024/11/11
-479
544
-1
64
10.45%
1.49%
1,254
2024/11/08
-319
477
-5
153
10.62%
1.94%
1,577
2024/11/07
148
535
-9
674
10.72%
3.18%
1,219
2024/11/06
-157
152
4
-1
10.63%
0.50%
810
2024/11/05
-12
157
-6
139
10.69%
0.17%
424
2024/11/04
-138
275
3
140
10.71%
0.00%
657
2024/11/01
21
144
-12
153
10.77%
2.56%
323
2024/10/30
2
5
2
9
10.79%
0.51%
166
2024/10/29
-4
6
-14
-12
10.82%
0.17%
254
2024/10/28
265
-4
12
273
10.88%
0.00%
534
2024/10/25
165
3
3
171
10.74%
1.51%
416
2024/10/24
67
-21
-8
38
10.76%
2.77%
385
2024/10/23
-428
-7
-15
-451
10.72%
0.66%
2,863
2024/10/22
98
0
2
100
10.98%
3.57%
1,011
2024/10/21
145
0
7
152
10.92%
0.51%
392
2024/10/18
-29
-5
11
-23
10.92%
1.01%
176
2024/10/17
73
0
9
82
10.95%
0.67%
233
2024/10/16
21
-1
3
23
10.92%
1.19%
206
2024/10/15
-2
-5
0
-7
10.88%
0.69%
210
2024/10/14
-25
0
0
-25
10.88%
0.17%
215
2024/10/11
42
0
-1
41
10.89%
0.00%
171
2024/10/09
16
-3
-10
3
10.90%
2.02%
354
2024/10/08
-13
-1
11
-3
10.90%
1.33%
173
2024/10/07
100
0
3
103
10.90%
2.04%
243
2024/10/04
-31
0
-6
-37
10.84%
0.51%
195
2024/10/01
-76
-14
25
-65
10.86%
1.00%
271
2024/09/30
-42
-7
2
-47
10.94%
1.97%
220
2024/09/27
266
-31
5
240
10.98%
2.01%
686
2024/09/26
15
-20
13
8
10.85%
1.32%
354
2024/09/25
161
-4
14
171
10.83%
0.83%
559
2024/09/24
-26
0
0
-26
10.78%
0.33%
327
2024/09/23
207
0
6
213
10.82%
1.01%
590
2024/09/20
60
0
0
60
10.71%
0.51%
473
2024/09/19
6
29
7
42
10.69%
1.71%
232
2024/09/18
-133
22
1
-111
10.68%
2.50%
487
2024/09/16
152
0
2
154
10.75%
0.67%
556
2024/09/13
-70
11
0
-59
10.69%
0.00%
409
2024/09/12
217
5
8
230
10.74%
4.75%
1,160
2024/09/11
129
9
3
141
10.62%
0.35%
441
2024/09/10
-55
5
1
-49
10.56%
1.72%
508
2024/09/09
90
5
-11
84
10.57%
0.68%
420
2024/09/06
-29
28
-25
-26
10.53%
0.34%
396
2024/09/05
-323
57
-10
-275
10.53%
2.35%
948
2024/09/04
-76
345
-49
220
10.64%
3.25%
1,323
2024/09/03
-572
102
19
-451
10.65%
0.00%
2,665
2024/09/02
-154
302
-33
115
10.93%
4.05%
2,439
2024/08/30
-1,274
171
6
-1,097
10.99%
6.12%
10,634
2024/08/29
-327
1
41
-285
11.54%
3.95%
2,189
2024/08/28
-206
-6
33
-179
11.68%
4.11%
2,169
2024/08/27
121
1
1
123
11.75%
1.76%
881
2024/08/26
-421
2
2
-417
11.67%
3.45%
1,689
2024/08/23
-37
0
-1
-38
11.84%
0.36%
311
2024/08/22
-11
0
-3
-14
11.85%
0.74%
194
2024/08/21
-54
0
-2
-56
11.88%
1.12%
326
2024/08/20
-69
1
0
-68
11.96%
0.56%
318
2024/08/19
56
0
-1
55
12.01%
2.69%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
22.20
1.105.21%
11,265
新漢
8234.TWO
87.80
7.909.89%
22,018
邁達特
6112.TW
70.70
2.103.06%
6,611
華晶科
3059.TW
42.00
2.556.46%
25,895
凌陽
2401.TW
30.45
0.451.50%
10,571

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.15
3.909.94%
17,649
宏致
3605.TW
62.10
3.005.08%
10,592
川湖
2059.TW
1,755.00
80.004.78%
763
健策
3653.TW
1,415.00
60.004.43%
2,627
三集瑞-KY
6862.TW
167.00
6.504.05%
346

相關概念股

雲伺服器
1.20%
4.08%
華為供應鏈
0.73%
3.63%
無線充電
0.40%
5.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。