Yahoo奇摩財經 
晟銘電
75.43.00(4.14%)
收盤 | 2024/04/18 13:30 更新48,503
56.12 (124.73)
連2跌→漲 (4.02%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0075.43.01,346
- 13:25:0075.53.15
- 13:24:5575.43.012
- 13:24:5075.53.140
- 13:24:4575.53.112
- 13:24:4075.53.121
- 13:24:3575.43.012
- 13:24:3075.53.135
- 13:24:2575.53.115
- 13:24:2075.53.128
- 13:24:1575.53.18
- 13:24:1075.53.128
- 13:24:0575.53.111
- 13:24:0075.53.119
- 13:23:5575.53.15
- 13:23:5075.53.15
- 13:23:4575.53.12
- 13:23:4075.53.112
- 13:23:3575.53.155
- 13:23:3075.53.122
- 13:23:2575.53.111
- 13:23:2075.53.144
- 13:23:1575.43.038
- 13:23:1075.53.19
- 13:23:0575.53.112
- 13:23:0075.53.113
- 13:22:5575.43.03
- 13:22:4575.43.020
- 13:22:4075.53.18
- 13:22:3575.43.019
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 13:30成交價
成交張數
- 78.532
- 78.4207
- 78.3247
- 78.2307
- 78.1256
- 78.0889
- 77.9376
- 77.8493
- 77.7850
- 77.6681
- 77.51,089
- 77.4879
- 77.3695
- 77.2696
- 77.1631
- 77.01,499
- 76.9359
- 76.8665
- 76.7712
- 76.6944
- 76.51,306
- 76.41,367
- 76.31,742
- 76.21,701
- 76.11,601
- 76.03,051
- 75.91,774
- 75.81,920
- 75.71,433
- 75.61,511
- 75.52,065
- 75.42,260
- 75.3387
- 75.2319
- 75.1129
- 75.0335
- 74.9146
- 74.8276
- 74.7235
- 74.6217
- 74.5476
- 74.4366
- 74.3420
- 74.2271
- 74.1123
- 74.0312
- 73.9132
- 73.8116
- 73.7111
- 73.6159
- 73.5395
- 73.4258
- 73.3288
- 73.2441
- 73.1299
- 73.0515
- 72.9364
- 72.8225
- 72.7123
- 72.6131
- 72.5151
- 72.4328
- 72.3217
- 72.2269
- 72.1227
- 72.0294
- 71.9249
- 71.8314
- 71.7323
- 71.6331
- 71.5518
- 71.4621
- 71.3420
- 71.2476
- 71.1486
- 71.0915
- 70.9260
- 70.8224
- 70.767
- 70.66
現價
開盤
