Yahoo奇摩財經 
晟銘電
133.54.00(2.91%)
收盤 | 2024/12/20 14:30 更新5,981
54.49 (72.37)
漲→跌 (2.91%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00133.54.0703
- 13:25:00134.03.51
- 13:24:55134.03.52
- 13:24:50134.03.51
- 13:24:45134.53.01
- 13:24:35134.53.01
- 13:24:30134.53.012
- 13:24:20134.03.511
- 13:24:15134.53.011
- 13:24:05134.53.02
- 13:24:00134.53.03
- 13:23:55134.03.51
- 13:23:50134.53.02
- 13:23:40134.53.03
- 13:23:35134.53.05
- 13:23:30134.53.03
- 13:23:25134.03.51
- 13:23:20134.03.52
- 13:23:15134.03.55
- 13:23:00134.03.51
- 13:22:55134.53.01
- 13:22:50134.53.01
- 13:22:20134.53.01
- 13:22:15134.53.01
- 13:22:00134.53.01
- 13:21:55134.53.01
- 13:21:50134.53.013
- 13:21:45134.53.020
- 13:21:40134.53.016
- 13:21:35134.53.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 138.07
- 137.565
- 137.0431
- 136.5463
- 136.0732
- 135.5821
- 135.01,022
- 134.5880
- 134.0474
- 133.51,086
現價
開盤
