晟銘電

3013

電腦週邊

68.60.80(1.18%)

收盤 | 2024/04/23 14:30 更新

20,703成交量

52.56 (115.70)本益比 (同業平均)

連2跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,679
4,623
56
賣→買 (56)
投信
12
0
12
平→買 (12)
自營商
138
216
-78
連2賣 (-91)
三大法人
4,829
4,839
-10
連2賣 (-2,051)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
56
12
-78
-10
3.13%
8.38%
19,843
2024/04/19
-2,027
0
-13
-2,041
2.85%
1.86%
34,633
2024/04/18
510
17
106
633
3.33%
4.14%
48,564
2024/04/17
-3,652
10
-59
-3,701
2.87%
4.02%
26,555
2024/04/16
3,194
0
-130
3,064
4.69%
3.33%
17,724
2024/04/15
-3,789
0
-63
-3,852
3.03%
3.10%
22,676
2024/04/12
1,146
11
217
1,374
5.00%
2.77%
32,115
2024/04/11
-420
88
227
-105
4.44%
1.90%
54,142
2024/04/10
-190
2
192
4
4.70%
10.00%
31,926
2024/04/09
4,661
0
-1,068
3,593
4.80%
4.56%
48,905
2024/04/08
-862
0
-219
-1,081
2.64%
9.86%
22,120
2024/04/03
1,089
12
748
1,849
3.08%
5.62%
47,126
2024/04/02
118
15
-1,229
-1,096
2.53%
2.10%
20,118
2024/04/01
-587
49
437
-101
2.48%
0.82%
33,967
2024/03/29
-1,627
431
284
-912
2.93%
4.61%
79,721
2024/03/28
-669
0
853
184
3.88%
9.94%
32,983
2024/03/27
-9,209
0
70
-9,139
4.21%
0.19%
32,923
2024/03/26
-103
0
-8
-111
8.91%
5.49%
3,682
2024/03/25
-326
0
35
-291
8.96%
0.53%
4,053
2024/03/22
-338
0
623
285
9.18%
5.05%
6,508
2024/03/21
-118
0
521
403
9.38%
7.21%
5,471
2024/03/20
-598
0
31
-567
9.45%
2.35%
3,095
2024/03/19
-250
0
-14
-264
9.88%
0.20%
2,364
2024/03/18
-339
0
-98
-437
10.02%
5.81%
4,293
2024/03/15
-1,070
0
234
-836
10.36%
1.83%
5,631
2024/03/14
-408
0
-161
-569
10.95%
7.53%
7,924
2024/03/13
279
0
-39
240
11.16%
10.00%
15,742
2024/03/12
1,209
0
-159
1,050
11.05%
3.59%
11,604
2024/03/11
-140
0
510
370
10.85%
1.13%
5,748
2024/03/08
2,415
0
43
2,458
10.98%
3.58%
41,361
2024/03/07
1,408
0
-372
1,036
10.12%
0.00%
54,858
2024/03/06
372
0
84
456
9.97%
6.64%
95,100
2024/03/05
12,651
0
175
12,826
9.78%
9.85%
88,408
2024/03/04
1,885
0
70
1,955
3.42%
9.82%
36,674
2024/03/01
3,298
0
25
3,322
2.49%
9.91%
25,812
2024/02/29
216
0
0
216
1.02%
1.45%
2,880
2024/02/27
62
0
22
84
0.91%
1.97%
2,741
2024/02/26
-91
0
1
-90
0.89%
1.51%
2,835
2024/02/23
-252
0
-71
-323
0.97%
3.03%
11,485
2024/02/22
-232
0
43
-189
1.20%
3.13%
15,189
2024/02/21
452
0
14
467
1.38%
0.43%
2,658
2024/02/20
163
0
3
166
1.36%
0.54%
3,109
2024/02/19
422
0
5
427
1.29%
1.07%
3,944
2024/02/16
90
0
-64
26
1.18%
0.64%
8,183
2024/02/15
465
0
30
495
1.15%
6.55%
13,812
2024/02/05
49
0
-2
47
0.90%
0.78%
5,239
2024/02/02
369
0
-12
357
0.87%
7.59%
11,957
2024/02/01
89
0
2
91
0.69%
0.36%
1,066
2024/01/31
-101
0
-3
-104
0.67%
1.54%
1,862
2024/01/30
-82
0
-3
-85
0.72%
0.47%
1,272
2024/01/29
249
0
1
250
0.84%
0.00%
1,314
2024/01/26
123
0
-1
122
0.71%
1.16%
1,598
2024/01/25
-281
0
1
-280
0.74%
0.58%
2,294
2024/01/24
-136
0
-1
-137
0.90%
1.70%
1,946
2024/01/23
349
0
-19
330
1.00%
0.79%
2,930
2024/01/22
-319
0
-45
-364
0.89%
2.07%
8,735
2024/01/19
167
0
87
254
1.06%
6.89%
9,378
2024/01/18
289
0
-37
252
0.97%
1.33%
2,315
2024/01/17
-26
-33
-12
-71
0.82%
2.02%
2,982
2024/01/16
-1,099
0
-4
-1,103
0.61%
3.00%
3,912
2024/01/15
216
0
-1
215
1.11%
0.81%
1,897
2024/01/12
-449
0
-23
-472
1.02%
1.83%
2,213
2024/01/11
541
0
15
556
1.12%
2.22%
4,016
2024/01/10
170
0
-56
114
0.84%
5.82%
6,034
2024/01/09
132
-1
-19
112
0.70%
1.68%
7,697
2024/01/08
-100
0
-21
-121
0.61%
1.43%
1,969
2024/01/05
-117
0
0
-117
0.67%
0.55%
1,737
2024/01/04
-20
0
-32
-52
0.72%
1.93%
2,860
2024/01/03
-170
0
-1
-171
0.72%
0.76%
3,726
2024/01/02
-146
0
-7
-153
0.72%
1.49%
3,015
2023/12/29
47
0
-9
37
0.72%
0.43%
2,788
2023/12/28
-286
0
2
-284
0.65%
0.74%
3,500
2023/12/27
-73
0
-116
-189
0.74%
1.26%
3,804
2023/12/26
112
0
-17
95
0.78%
0.42%
2,164
2023/12/25
-227
0
-30
-257
0.67%
1.15%
7,552
2023/12/22
-770
0
110
-661
0.76%
2.78%
14,116
2023/12/21
-580
-1
-7
-588
1.09%
1.89%
2,680
2023/12/20
502
0
123
625
1.33%
1.82%
3,976
2023/12/19
-479
0
3
-475
1.07%
1.89%
4,271
2023/12/18
-131
0
-23
-154
1.30%
0.31%
4,462
2023/12/15
331
0
101
432
1.36%
0.84%
13,279
2023/12/14
487
0
8
495
1.17%
1.28%
9,542
2023/12/13
-409
0
1
-408
0.96%
1.08%
8,137
2023/12/12
81
0
16
97
1.16%
1.91%
7,243
2023/12/11
-891
0
-491
-1,382
1.12%
5.98%
15,054
2023/12/08
-65
0
-1,374
-1,439
1.58%
0.99%
17,883
2023/12/07
803
0
-320
483
1.61%
1.36%
29,876
2023/12/06
-2,139
0
178
-1,960
1.18%
0.78%
63,409
2023/12/05
695
0
1,913
2,608
2.23%
4.72%
46,125
2023/12/04
-1,251
0
-290
-1,541
1.81%
2.10%
87,146
2023/12/01
2,889
0
-98
2,791
2.50%
3.92%
30,653
2023/11/30
547
0
-585
-38
1.02%
1.32%
25,410
2023/11/29
54
0
-50
4
0.73%
2.95%
8,717
2023/11/28
40
0
-224
-184
0.64%
0.34%
2,140
2023/11/27
-80
0
-270
-350
0.57%
3.41%
4,165
2023/11/24
-286
0
-96
-382
0.60%
0.11%
3,178
2023/11/23
-112
0
-16
-128
0.74%
0.22%
13,155
2023/11/22
-159
0
44
-115
0.80%
1.09%
3,572
2023/11/21
-1,173
0
-108
-1,281
0.88%
0.76%
10,411
2023/11/20
1,219
0
360
1,579
1.48%
2.79%
8,505
2023/11/17
313
0
16
329
0.85%
1.24%
3,393
2023/11/16
-244
0
-57
-301
0.68%
1.34%
4,213
2023/11/15
-365
0
43
-322
0.75%
0.88%
8,698
2023/11/14
283
0
-4
279
0.98%
1.00%
3,546
2023/11/13
-80
0
11
-69
0.81%
0.11%
5,193
2023/11/10
231
0
-74
157
0.85%
1.97%
9,276
2023/11/09
-2,045
0
-312
-2,357
0.82%
4.38%
16,913
2023/11/08
1,469
0
291
1,760
1.87%
6.21%
38,176
2023/11/07
513
0
284
797
1.11%
1.81%
8,093
2023/11/06
-679
0
54
-625
0.85%
1.14%
9,598
2023/11/03
782
0
108
890
1.19%
1.39%
7,121
2023/11/02
450
0
91
541
0.77%
2.73%
5,204
2023/11/01
-60
0
27
-33
0.50%
0.12%
3,929
2023/10/31
-137
0
182
44
0.48%
4.33%
6,760
2023/10/30
-17
0
-25
-42
0.54%
0.23%
6,821
2023/10/27
-322
0
527
205
0.54%
3.17%
17,591
2023/10/26
-384
0
-11
-395
0.69%
3.51%
6,027
2023/10/25
-198
0
-122
-320
0.87%
3.27%
21,101
2023/10/24
194
0
-12
182
0.94%
2.88%
4,924
2023/10/23
-247
0
-219
-466
0.82%
1.07%
4,406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
41.70
2.957.61%
53,561
迎廣
6117.TW
78.00
1.902.50%
2,704
耿鼎
1524.TW
33.95
0.250.74%
1,819
安國
8054.TWO
163.50
3.502.19%
21,344
廣運
6125.TWO
87.40
6.808.44%
32,404

電腦週邊產業漲跌排行

銘異
3060.TW
26.15
1.255.02%
2,057
勤誠
8210.TW
262.00
11.004.38%
4,653
誠研
3494.TW
5.19
0.193.80%
86
廣達
2382.TW
237.00
7.003.04%
21,505
虹堡
5258.TW
126.50
3.502.85%
764

相關概念股

Apple watch
1.12%
4.12%
折疊手機
1.08%
4.13%
雲伺服器
0.69%
6.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。