晟銘電

3013

電腦週邊

29.650.40(1.37%)

收盤 | 2023/06/01 14:30 更新

64,198成交量

24.50 (63.67)本益比 (同業平均)

連9漲 (43.93%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,628
8,146
2,482
賣→買 (2,482)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連2平 (0)
三大法人
10,628
8,146
2,482
賣→買 (2,482)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
2,482
0
0
2,482
11.19%
1.37%
64,198
2023/05/31
-379
0
0
-379
9.96%
9.96%
18,577
2023/05/30
10,411
0
1
10,412
10.23%
3.70%
67,942
2023/05/29
193
0
-2
191
4.99%
9.85%
20,526
2023/05/26
1,784
0
-4
1,780
4.90%
0.86%
9,938
2023/05/25
1,668
0
-4
1,664
3.98%
6.19%
19,812
2023/05/24
542
0
11
553
3.07%
1.87%
3,123
2023/05/23
279
0
0
279
2.80%
1.42%
2,377
2023/05/22
366
0
-1
365
2.64%
2.43%
1,737
2023/05/19
-153
0
3
-150
2.45%
2.14%
2,184
2023/05/18
376
0
14
390
2.52%
1.69%
2,008
2023/05/17
252
0
0
252
2.50%
0.98%
1,865
2023/05/16
-147
0
11
-136
2.35%
1.49%
1,347
2023/05/15
-141
0
1
-140
2.40%
1.46%
1,703
2023/05/12
26
0
2
28
2.44%
1.99%
3,507
2023/05/11
945
0
0
945
2.28%
5.19%
8,204
2023/05/10
-7,671
0
-2
-7,673
1.69%
9.79%
18,512
2023/05/09
863
0
3
866
5.56%
2.69%
7,939
2023/05/08
-839
0
-1
-840
5.10%
4.09%
11,045
2023/05/05
-77
0
-4
-81
5.53%
1.07%
2,737
2023/05/04
-567
0
2
-565
5.53%
0.00%
8,904
2023/05/03
862
0
-3
859
5.72%
1.47%
5,427
2023/05/02
193
0
-2
191
5.28%
6.01%
7,088
2023/04/28
808
0
0
808
5.17%
1.35%
2,698
2023/04/27
-623
0
0
-623
4.71%
1.56%
2,844
2023/04/26
-114
0
12
-102
4.96%
0.45%
3,599
2023/04/25
771
-44
-11
716
5.08%
4.07%
8,414
2023/04/24
2,017
-44
12
1,985
4.67%
5.90%
7,945
2023/04/21
704
-46
4
662
3.65%
2.86%
5,362
2023/04/20
-34
-4
0
-38
3.22%
2.16%
4,775
2023/04/19
-6
0
0
-6
3.23%
2.11%
7,572
2023/04/18
-481
0
0
-481
3.16%
1.25%
21,512
2023/04/17
-914
0
-7
-921
3.11%
3.00%
20,403
2023/04/14
29
0
-4
25
3.56%
3.33%
15,436
2023/04/13
-543
0
0
-543
3.57%
3.43%
11,602
2023/04/12
1,010
-2
0
1,008
3.87%
6.38%
20,771
2023/04/11
-919
0
4
-915
3.42%
0.90%
3,643
2023/04/10
362
0
0
362
3.89%
0.45%
2,258
2023/04/07
-193
0
0
-193
3.71%
1.12%
3,050
2023/04/06
166
-2
0
164
3.82%
0.22%
4,733
2023/03/31
415
0
3
418
3.75%
0.22%
6,079
2023/03/30
108
0
0
108
3.59%
0.00%
4,108
2023/03/29
138
0
0
138
3.55%
0.67%
4,660
2023/03/28
-319
0
0
-319
3.48%
0.22%
6,200
2023/03/27
2,206
0
-29
2,177
3.63%
0.90%
10,352
2023/03/24
552
0
25
577
2.60%
2.76%
26,638
2023/03/23
-1,063
0
11
-1,052
2.48%
5.45%
11,692
2023/03/22
-3,531
-2
-23
-3,556
2.93%
2.96%
29,398
2023/03/21
-271
0
23
-248
4.79%
10.00%
19,855
2023/03/20
241
0
0
241
4.90%
1.42%
3,313
2023/03/17
-50
0
0
-50
4.76%
1.68%
3,025
2023/03/16
1,141
-2
-7
1,132
4.78%
3.47%
5,638
2023/03/15
297
0
0
297
4.19%
1.41%
3,682
2023/03/14
-419
0
0
-419
4.04%
2.52%
5,200
2023/03/13
1,015
0
3
1,018
4.24%
0.91%
7,400
2023/03/10
-2,075
0
-142
-2,217
3.53%
0.00%
15,027
2023/03/09
-838
-2
0
-840
4.57%
4.55%
13,787
2023/03/08
-4,913
0
-22
-4,935
5.06%
6.85%
37,466
2023/03/07
2,811
0
19
2,830
8.12%
0.00%
39,411
2023/03/06
-457
0
0
-457
6.61%
9.98%
24,937
2023/03/03
-576
0
-2
-578
6.84%
10.00%
18,896
2023/03/02
396
0
0
396
7.06%
1.20%
2,660
2023/03/01
134
0
0
134
6.86%
0.00%
5,360
2023/02/24
412
0
-12
400
6.78%
1.97%
11,349
2023/02/23
98
0
23
121
6.53%
0.99%
1,994
2023/02/22
-234
0
0
-234
6.47%
3.36%
4,099
2023/02/21
300
0
-1
299
6.53%
1.46%
5,238
2023/02/20
673
0
29
702
6.37%
1.23%
8,859
2023/02/17
310
0
8
318
6.00%
0.74%
6,137
2023/02/16
1,020
0
-30
990
5.79%
3.33%
5,508
2023/02/15
526
0
0
526
5.22%
0.52%
7,301
2023/02/14
1,014
0
14
1,028
4.90%
3.47%
6,547
2023/02/13
-4,914
0
1
-4,913
4.41%
1.57%
32,866
2023/02/10
-1,348
0
0
-1,348
6.86%
6.16%
6,072
2023/02/09
1,860
0
0
1,860
7.48%
2.27%
6,017
2023/02/08
-65
0
0
-65
6.52%
0.25%
3,803
2023/02/07
480
0
-28
452
6.52%
0.00%
4,144
2023/02/06
-2,228
0
-5
-2,233
6.26%
3.65%
12,927
2023/02/03
2,206
0
44
2,250
7.38%
4.58%
12,827
2023/02/02
-360
0
-23
-383
6.24%
0.00%
4,849
2023/02/01
668
48
-40
676
6.43%
0.51%
5,149
2023/01/31
83
50
6
139
6.08%
3.99%
8,581
2023/01/30
1,553
50
-46
1,557
6.03%
1.90%
4,218
2023/01/17
-1,681
0
1
-1,680
5.24%
1.86%
5,853
2023/01/16
-265
0
17
-248
6.01%
3.58%
5,679
2023/01/13
103
0
20
123
6.13%
1.97%
4,056
2023/01/12
29
0
0
29
6.07%
0.56%
1,102
2023/01/11
865
0
4
869
6.09%
1.14%
2,480
2023/01/10
161
0
13
174
5.65%
3.58%
2,898
2023/01/09
-39
0
0
-39
5.56%
0.00%
2,201
2023/01/06
-396
0
0
-396
5.57%
0.82%
2,603
2023/01/05
-166
0
0
-166
5.73%
3.10%
5,374
2023/01/04
-18
0
20
2
5.73%
0.85%
2,214
2023/01/03
66
0
-8
58
5.74%
2.03%
2,169
2022/12/30
-673
0
16
-657
5.72%
1.43%
4,694
2022/12/29
1,075
0
0
1,075
6.07%
7.41%
9,325
2022/12/28
-39
0
0
-39
5.49%
2.83%
3,733
2022/12/27
840
0
0
840
5.57%
0.26%
4,766
2022/12/26
-854
0
0
-854
5.22%
5.11%
5,650
2022/12/23
283
0
-17
266
5.66%
0.24%
4,142
2022/12/22
426
0
14
440
5.50%
3.00%
12,457
2022/12/21
-901
0
3
-898
5.23%
1.27%
9,282
2022/12/20
1,752
0
0
1,752
5.77%
5.05%
8,418
2022/12/19
-439
0
0
-439
4.87%
4.15%
9,949
2022/12/16
1,583
0
-3
1,580
5.06%
2.25%
12,301
2022/12/15
318
0
-6
312
4.35%
3.74%
26,805
2022/12/14
1,899
0
6
1,905
4.18%
7.81%
37,553
2022/12/13
-467
0
-277
-744
3.14%
9.97%
16,016
2022/12/12
23
0
277
300
3.35%
9.73%
2,377
2022/12/09
33
0
27
60
3.34%
0.00%
397
2022/12/08
42
0
27
69
3.33%
2.49%
450
2022/12/07
-98
0
27
-71
3.30%
0.93%
367
2022/12/06
-76
0
26
-50
3.35%
2.70%
535
2022/12/05
177
0
27
204
3.39%
2.78%
1,214
2022/12/02
174
0
-3
171
3.30%
0.93%
583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
33.40
1.454.54%
82,836
勤誠
8210.TW
116.50
0.500.43%
9,129
元翎
4564.TW
32.45
0.300.92%
41,698
萬在
4543.TWO
48.20
4.359.92%
9,951
中環
2323.TW
11.70
0.100.85%
114,983

電腦週邊產業漲跌排行

奇鋐
3017.TW
207.00
9.504.81%
14,256
研揚
6579.TW
134.50
6.004.67%
5,345
神達
3706.TW
33.40
1.454.54%
82,754
緯創
3231.TW
69.40
2.704.05%
139,956
虹堡
5258.TW
94.00
3.303.64%
12,997

相關概念股

折疊手機
0.37%
4.89%
雲伺服器
0.35%
10.66%
Apple watch
0.03%
5.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。