晟銘電

3013

電腦週邊

118.51.50(1.28%)

收盤 | 2025/06/12 14:30 更新

17,434成交量

29.40 (44.78)本益比 (同業平均)

連4漲 (17.33%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,007
4,301
-294
連2賣 (-524)
投信
0
0
0
連2買→平 (0)
自營商
446
319
127
連3買 (468)
三大法人
4,454
4,620
-167
連2買→賣 (-167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-294
0
127
-167
5.89%
1.28%
17,434
2025/06/11
-230
960
54
784
6.26%
4.93%
57,663
2025/06/10
3,449
158
287
3,894
6.32%
9.85%
19,354
2025/06/09
-874
0
-28
-902
4.67%
0.50%
5,728
2025/06/06
227
0
-78
149
5.03%
1.46%
3,131
2025/06/05
-525
0
197
-328
4.80%
1.99%
9,031
2025/06/04
-1,066
0
42
-1,024
4.95%
5.46%
9,667
2025/06/03
36
-72
4
-32
5.47%
0.21%
3,327
2025/06/02
186
-70
-14
102
5.51%
2.75%
4,943
2025/05/29
-596
0
-22
-618
5.50%
0.10%
7,419
2025/05/28
563
0
-49
514
5.68%
2.67%
7,397
2025/05/27
-621
-67
-18
-706
5.43%
1.94%
10,545
2025/05/26
333
0
-11
322
5.68%
1.44%
4,260
2025/05/23
-30
-65
-11
-106
5.46%
1.42%
4,546
2025/05/22
-649
0
-16
-665
5.41%
2.75%
6,504
2025/05/21
-229
0
-39
-269
5.67%
0.46%
14,240
2025/05/20
-161
0
119
-42
5.67%
4.29%
11,441
2025/05/19
-1,143
0
34
-1,109
5.81%
1.87%
7,935
2025/05/16
108
0
-69
39
6.32%
0.93%
12,605
2025/05/15
-1,520
0
-28
-1,547
6.19%
2.37%
40,409
2025/05/14
900
0
98
998
6.84%
9.55%
18,151
2025/05/13
-207
36
32
-138
6.44%
2.88%
13,713
2025/05/12
447
0
54
501
6.62%
0.54%
6,281
2025/05/09
-1,583
34
-16
-1,565
6.33%
0.76%
13,155
2025/05/08
-289
0
0
-289
7.07%
6.45%
18,491
2025/05/07
-235
0
-78
-313
7.15%
1.25%
2,666
2025/05/06
-257
-20
-2
-279
7.24%
0.11%
2,635
2025/05/05
-604
0
3
-602
7.31%
3.30%
8,461
2025/05/02
-394
0
20
-375
7.58%
2.95%
8,592
2025/04/30
-402
0
-9
-411
7.73%
2.54%
5,940
2025/04/29
468
0
35
503
7.92%
2.49%
6,878
2025/04/28
-1,584
0
34
-1,550
7.66%
4.99%
10,163
2025/04/25
82
52
3
137
8.38%
1.69%
4,059
2025/04/24
-48
0
-8
-56
8.36%
0.73%
3,232
2025/04/23
719
0
10
729
8.38%
7.32%
4,458
2025/04/22
678
0
62
740
8.00%
3.04%
5,613
2025/04/21
776
-10
-40
726
7.66%
5.62%
4,086
2025/04/18
-160
-444
0
-604
7.26%
1.53%
4,808
2025/04/17
1,128
-856
-201
71
7.49%
0.47%
7,159
2025/04/16
-353
-1,266
-7
-1,626
6.97%
8.45%
8,982
2025/04/15
-130
-989
-32
-1,150
7.07%
6.09%
8,011
2025/04/14
713
-551
-7
155
7.14%
4.82%
6,010
2025/04/11
539
-280
-59
200
6.78%
6.85%
7,862
2025/04/10
262
-70
-21
171
6.47%
10.00%
5,101
2025/04/09
91
0
5
96
6.31%
10.00%
532
2025/04/08
18
0
13
31
6.23%
9.91%
407
2025/04/07
4
0
-5
-1
6.23%
10.00%
262
2025/04/02
-183
0
18
-165
6.28%
0.45%
2,961
2025/04/01
-784
0
-40
-824
6.50%
2.31%
4,462
2025/03/31
2,107
1
-165
1,943
6.99%
8.86%
8,123
2025/03/28
1,150
-522
-232
396
5.88%
7.78%
8,043
2025/03/27
-132
-155
-88
-375
5.25%
1.91%
3,744
2025/03/26
150
-143
27
34
5.35%
1.50%
3,517
2025/03/25
-99
-34
-34
-167
5.50%
0.37%
2,783
2025/03/24
-14
-108
-122
-244
5.57%
4.64%
4,247
2025/03/21
209
0
17
226
5.56%
1.06%
7,715
2025/03/20
-321
0
21
-300
5.40%
0.35%
5,259
2025/03/19
1,206
0
-118
1,088
5.68%
0.36%
9,640
2025/03/18
1,459
100
141
1,700
5.26%
4.46%
10,313
2025/03/17
-391
1
-82
-471
4.58%
1.82%
4,118
2025/03/14
276
155
-7
424
4.78%
3.40%
4,768
2025/03/13
-181
90
33
-58
4.68%
0.75%
3,688
2025/03/12
-201
0
-57
-259
4.78%
0.37%
3,263
2025/03/11
265
1
48
314
4.92%
1.47%
4,549
2025/03/10
328
191
-46
473
4.96%
0.00%
5,139
2025/03/07
113
400
9
523
4.83%
2.16%
9,434
2025/03/06
88
0
-11
77
4.72%
0.72%
4,070
2025/03/05
-401
0
-81
-482
4.71%
0.73%
4,851
2025/03/04
226
300
90
617
4.88%
2.62%
6,390
2025/03/03
-787
1
-21
-808
5.29%
1.84%
6,858
2025/02/27
1,935
150
-375
1,710
5.68%
8.42%
20,701
2025/02/26
-243
0
9
-234
4.72%
0.67%
17,329
2025/02/25
1,167
0
-152
1,015
4.80%
1.64%
8,799
2025/02/24
370
0
69
439
4.10%
2.70%
16,859
2025/02/21
441
1,187
270
1,898
4.13%
2.78%
35,825
2025/02/20
-181
1,811
71
1,700
3.94%
1.77%
27,480
2025/02/19
156
567
450
1,173
4.01%
8.85%
18,267
2025/02/18
265
0
17
282
3.62%
0.39%
2,873
2025/02/17
248
0
-16
232
3.61%
0.00%
2,842
2025/02/14
-334
0
-76
-410
3.40%
2.63%
3,833
2025/02/13
-364
0
12
-352
3.65%
1.92%
5,109
2025/02/12
35
-32
-16
-12
3.81%
0.38%
3,571
2025/02/11
-6
0
43
37
3.78%
1.95%
4,116
2025/02/10
183
0
-207
-24
3.80%
1.53%
5,025
2025/02/07
441
0
-302
139
3.90%
1.95%
6,412
2025/02/06
-247
-112
-93
-452
3.62%
0.78%
4,963
2025/02/05
-642
-223
-14
-879
3.98%
2.38%
4,309
2025/02/04
687
0
-70
617
4.24%
1.95%
4,941
2025/02/03
-2,040
-772
-254
-3,066
3.91%
9.82%
9,176
2025/01/22
203
-273
22
-48
4.62%
0.35%
5,342
2025/01/21
-123
-269
-127
-519
4.57%
0.35%
5,311
2025/01/20
295
-281
27
41
4.58%
1.06%
4,448
2025/01/17
101
-182
-11
-91
4.45%
1.40%
5,575
2025/01/16
312
1
27
341
4.31%
1.78%
7,475
2025/01/15
-206
0
-50
-256
4.16%
1.40%
7,470
2025/01/14
-3,104
0
42
-3,062
4.25%
0.70%
17,701
2025/01/13
896
15
-176
735
5.76%
4.01%
14,499
2025/01/10
-792
0
-201
-993
5.78%
4.78%
21,391
2025/01/09
2,212
0
-34
2,178
6.29%
0.63%
47,618
2025/01/08
-1,237
0
28
-1,209
5.64%
0.96%
38,349
2025/01/07
4,716
513
249
5,478
6.27%
6.46%
38,548
2025/01/06
-2,345
4
96
-2,246
3.86%
1.38%
16,018
2025/01/03
2,876
0
250
3,126
5.03%
6.23%
15,733
2025/01/02
172
41
-34
179
3.68%
3.53%
5,776
2024/12/31
-85
0
16
-69
3.52%
1.07%
3,270
2024/12/30
-138
0
-22
-160
3.55%
0.71%
4,155
2024/12/27
-785
0
-66
-850
3.69%
0.35%
11,659
2024/12/26
789
0
141
930
4.09%
6.79%
17,561
2024/12/25
354
-260
6
100
3.67%
0.38%
3,736
2024/12/24
-209
-116
-59
-384
3.48%
1.49%
8,298
2024/12/23
-384
-3,289
167
-3,506
3.58%
0.37%
18,868
2024/12/20
-380
-716
-90
-1,187
3.62%
2.91%
5,981
2024/12/19
225
2
73
300
3.77%
1.10%
4,595
2024/12/18
-111
-94
-107
-313
3.65%
2.16%
9,585
2024/12/17
-1,173
5
-48
-1,216
3.66%
0.36%
9,255
2024/12/16
-780
5
-133
-908
3.99%
3.79%
10,747
2024/12/13
-1,906
0
-26
-1,932
4.33%
2.36%
10,781

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
150.00
9.006.38%
39,546
佳能
2374.TW
56.50
1.602.91%
42,405
聯鈞
3450.TW
204.50
10.005.14%
26,315
華星光
4979.TWO
182.50
2.001.08%
45,554
奇鋐
3017.TW
759.00
35.004.83%
18,816

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
141.00
12.509.73%
522
神達
3706.TW
67.50
5.408.70%
189,293
虹光
2380.TW
3.79
0.195.28%
67
奇鋐
3017.TW
759.00
35.004.83%
18,804
事欣科
4916.TW
42.15
1.303.18%
5,851

相關概念股

雲伺服器
1.07%
9.08%
折疊手機
0.89%
5.29%
Apple watch
0.18%
0.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。