大立光

3008
2,0350(0.00%)
收盤 | 2022/08/18 14:30 更新
580成交量
13.28 (43.44)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    123
    344
    -221
    連2賣 (-295)
  • 投信
    1
    2
    -1
    買→賣 (-1)
  • 自營商
    62
    22
    40
    連4買 (103)
  • 三大法人
    186
    368
    -181
    連2賣 (-239)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    -221
    -1
    40
    -181
    -
    0.00%
    579
  • 2022/08/17
    -74
    4
    11
    -58
    36.37%
    1.43%
    674
  • 2022/08/16
    87
    -4
    49
    132
    36.41%
    1.69%
    562
  • 2022/08/15
    -21
    40
    3
    22
    36.43%
    0.00%
    348
  • 2022/08/12
    -18
    0
    -4
    -22
    36.43%
    0.48%
    474
  • 2022/08/11
    -160
    1
    11
    -148
    36.44%
    0.48%
    691
  • 2022/08/10
    -25
    14
    -7
    -18
    36.54%
    1.18%
    403
  • 2022/08/09
    48
    15
    39
    102
    36.48%
    1.68%
    486
  • 2022/08/08
    -22
    2
    -10
    -30
    36.46%
    0.95%
    406
  • 2022/08/05
    112
    49
    31
    192
    36.48%
    2.94%
    695
  • 2022/08/04
    -25
    15
    -12
    -22
    36.45%
    1.21%
    686
  • 2022/08/03
    18
    79
    13
    110
    36.47%
    1.72%
    810
  • 2022/08/02
    -27
    27
    -10
    -9
    36.50%
    2.17%
    934
  • 2022/08/01
    -64
    25
    -20
    -59
    36.45%
    0.72%
    878
  • 2022/07/29
    429
    63
    42
    534
    36.48%
    5.29%
    1,424
  • 2022/07/28
    -4
    102
    -4
    95
    36.09%
    1.79%
    960
  • 2022/07/27
    -58
    0
    84
    26
    36.14%
    1.83%
    508
  • 2022/07/26
    48
    2
    1
    51
    36.37%
    0.26%
    329
  • 2022/07/25
    -15
    4
    5
    -6
    36.40%
    0.26%
    314
  • 2022/07/22
    31
    4
    -20
    15
    36.41%
    1.79%
    530
  • 2022/07/21
    150
    13
    7
    170
    36.41%
    2.08%
    713
  • 2022/07/20
    -46
    30
    -46
    -62
    36.29%
    3.03%
    1,198
  • 2022/07/19
    -16
    3
    -23
    -37
    36.40%
    0.50%
    398
  • 2022/07/18
    -71
    36
    -55
    -91
    36.40%
    0.00%
    1,059
  • 2022/07/15
    328
    78
    6
    412
    36.41%
    4.46%
    2,104
  • 2022/07/14
    -71
    41
    52
    22
    36.15%
    2.42%
    1,326
  • 2022/07/13
    19
    11
    11
    41
    36.23%
    1.36%
    930
  • 2022/07/12
    53
    5
    -8
    50
    36.12%
    2.39%
    1,048
  • 2022/07/11
    -158
    21
    10
    -127
    36.11%
    0.53%
    874
  • 2022/07/08
    -168
    40
    15
    -112
    36.19%
    0.53%
    1,659
  • 2022/07/07
    249
    118
    55
    423
    36.41%
    9.94%
    1,556
  • 2022/07/06
    130
    17
    -7
    140
    36.26%
    2.56%
    867
  • 2022/07/05
    -188
    7
    31
    -151
    36.14%
    1.15%
    752
  • 2022/07/04
    21
    14
    25
    60
    36.27%
    2.66%
    649
  • 2022/07/01
    74
    5
    -2
    76
    36.26%
    2.03%
    861
  • 2022/06/30
    -12
    49
    14
    50
    36.17%
    1.47%
    710
  • 2022/06/29
    -15
    19
    -13
    -8
    36.17%
    0.58%
    321
  • 2022/06/28
    31
    4
    6
    41
    36.17%
    0.29%
    188
  • 2022/06/27
    34
    3
    8
    45
    36.15%
    2.71%
    511
  • 2022/06/24
    67
    30
    32
    129
    36.10%
    2.79%
    608
  • 2022/06/23
    67
    9
    27
    103
    36.02%
    0.94%
    371
  • 2022/06/22
    -15
    1
    9
    -5
    35.97%
    3.61%
    357
  • 2022/06/21
    45
    4
    1
    51
    36.00%
    2.47%
    271
  • 2022/06/20
    -55
    10
    -11
    -57
    35.97%
    3.28%
    368
  • 2022/06/17
    30
    -3
    -15
    12
    36.00%
    0.30%
    537
  • 2022/06/16
    17
    1
    -54
    -36
    35.95%
    1.47%
    485
  • 2022/06/15
    88
    0
    -18
    71
    35.93%
    1.45%
    479
  • 2022/06/14
    -114
    11
    21
    -82
    35.84%
    1.42%
    495
  • 2022/06/13
    -69
    11
    -20
    -78
    35.94%
    3.04%
    506
  • 2022/06/10
    -44
    10
    -25
    -58
    35.98%
    1.36%
    560
  • 2022/06/09
    -53
    40
    109
    95
    36.01%
    2.80%
    957
  • 2022/06/08
    5
    12
    13
    30
    36.02%
    0.85%
    652
  • 2022/06/07
    -389
    0
    29
    -361
    36.07%
    2.21%
    970
  • 2022/06/06
    -304
    180
    131
    6
    36.35%
    8.38%
    2,082
  • 2022/06/02
    81
    0
    5
    86
    36.55%
    0.91%
    486
  • 2022/06/01
    -34
    0
    5
    -29
    36.44%
    0.90%
    325
  • 2022/05/31
    170
    0
    0
    170
    36.47%
    0.60%
    780
  • 2022/05/30
    89
    3
    4
    96
    36.34%
    1.51%
    454
  • 2022/05/27
    136
    4
    6
    146
    36.30%
    2.16%
    718
  • 2022/05/26
    52
    0
    -6
    45
    36.20%
    0.31%
    280
  • 2022/05/25
    132
    0
    6
    138
    36.16%
    2.52%
    393
  • 2022/05/24
    37
    0
    0
    37
    36.05%
    0.94%
    300
  • 2022/05/23
    -9
    0
    5
    -4
    36.02%
    0.00%
    166
  • 2022/05/20
    163
    0
    3
    167
    36.01%
    0.95%
    426
  • 2022/05/19
    -78
    0
    -11
    -89
    35.92%
    2.16%
    339
  • 2022/05/18
    9
    3
    -11
    1
    35.97%
    0.31%
    320
  • 2022/05/17
    43
    -14
    -1
    28
    35.96%
    1.57%
    278
  • 2022/05/16
    -86
    0
    -1
    -86
    35.93%
    1.55%
    299
  • 2022/05/13
    43
    2
    9
    54
    36.00%
    0.94%
    354
  • 2022/05/12
    34
    1
    0
    35
    35.97%
    0.93%
    538
  • 2022/05/11
    109
    -2
    -27
    80
    35.93%
    0.31%
    476
  • 2022/05/10
    151
    1
    34
    186
    35.86%
    3.51%
    839
  • 2022/05/09
    -2
    0
    -9
    -11
    35.75%
    2.19%
    319
  • 2022/05/06
    -242
    18
    3
    -221
    35.76%
    2.74%
    778
  • 2022/05/05
    -113
    2
    2
    -109
    35.92%
    0.90%
    490
  • 2022/05/04
    -3
    0
    0
    -2
    36.05%
    0.30%
    174
  • 2022/05/03
    -96
    2
    3
    -92
    36.14%
    1.48%
    228
  • 2022/04/29
    154
    1
    -62
    93
    36.27%
    0.00%
    691
  • 2022/04/28
    102
    2
    -2
    102
    36.14%
    3.36%
    584
  • 2022/04/27
    31
    6
    -4
    33
    36.08%
    1.21%
    327
  • 2022/04/26
    -33
    -76
    -11
    -121
    36.06%
    1.78%
    582
  • 2022/04/25
    207
    -72
    15
    151
    36.12%
    0.59%
    654
  • 2022/04/22
    230
    -84
    -11
    135
    35.96%
    0.29%
    575
  • 2022/04/21
    140
    -81
    24
    83
    35.67%
    1.49%
    844
  • 2022/04/20
    162
    -107
    -2
    53
    35.63%
    2.13%
    684
  • 2022/04/19
    117
    0
    3
    120
    35.46%
    0.61%
    406
  • 2022/04/18
    16
    6
    3
    25
    35.38%
    0.31%
    240
  • 2022/04/15
    28
    1
    -11
    18
    35.35%
    1.22%
    532
  • 2022/04/14
    49
    0
    41
    90
    35.30%
    0.92%
    435
  • 2022/04/13
    -174
    3
    8
    -163
    35.28%
    0.61%
    478
  • 2022/04/12
    41
    -14
    -4
    23
    35.40%
    1.86%
    700
  • 2022/04/11
    140
    20
    -2
    158
    35.37%
    3.01%
    936
  • 2022/04/08
    -25
    23
    -3
    -5
    35.31%
    1.48%
    668
  • 2022/04/07
    72
    -3
    -11
    59
    35.33%
    5.07%
    1,150
  • 2022/04/06
    -177
    9
    -15
    -183
    35.30%
    4.57%
    845
  • 2022/04/01
    -67
    -98
    -5
    -169
    35.43%
    1.33%
    610
  • 2022/03/31
    65
    -47
    2
    20
    35.48%
    1.05%
    553
  • 2022/03/30
    236
    -3
    12
    245
    35.45%
    2.14%
    698
  • 2022/03/29
    -105
    -17
    -4
    -126
    35.25%
    1.84%
    559
  • 2022/03/28
    -289
    -3
    6
    -285
    35.33%
    3.31%
    1,055
  • 2022/03/25
    -115
    0
    2
    -113
    35.50%
    0.51%
    375
  • 2022/03/24
    -68
    0
    13
    -55
    35.60%
    1.25%
    351
  • 2022/03/23
    -24
    1
    4
    -19
    35.66%
    0.76%
    379
  • 2022/03/22
    -86
    2
    -1
    -85
    35.68%
    0.75%
    304
  • 2022/03/21
    -86
    -1
    -1
    -88
    35.80%
    1.23%
    290
  • 2022/03/18
    210
    -2
    -1
    206
    35.82%
    2.79%
    600
  • 2022/03/17
    109
    -61
    -1
    47
    35.65%
    1.03%
    529
  • 2022/03/16
    -75
    -80
    -46
    -201
    35.56%
    0.76%
    481
  • 2022/03/15
    -116
    13
    -9
    -112
    35.61%
    0.51%
    366
  • 2022/03/14
    64
    21
    4
    90
    35.70%
    1.51%
    358
  • 2022/03/11
    -118
    63
    -2
    -56
    35.65%
    1.00%
    238
  • 2022/03/10
    64
    -19
    2
    48
    35.77%
    1.26%
    290
  • 2022/03/09
    -84
    42
    0
    -42
    35.76%
    0.25%
    489
  • 2022/03/08
    -70
    20
    4
    -46
    35.84%
    0.25%
    515
  • 2022/03/07
    -357
    46
    -5
    -316
    35.89%
    2.22%
    787
  • 2022/03/04
    -57
    23
    -1
    -35
    36.18%
    0.74%
    275
  • 2022/03/03
    -74
    -1
    -4
    -79
    36.24%
    0.24%
    326
  • 2022/03/02
    -88
    -9
    4
    -92
    36.30%
    0.24%
    425
  • 2022/03/01
    12
    0
    10
    22
    36.38%
    1.49%
    469
  • 2022/02/25
    -329
    12
    8
    -308
    36.42%
    0.74%
    637
  • 2022/02/24
    -126
    8
    -6
    -124
    36.66%
    2.86%
    462
  • 2022/02/23
    66
    -4
    -1
    61
    36.77%
    0.48%
    177
  • 2022/02/22
    -94
    11
    -6
    -89
    36.64%
    2.34%
    467
  • 2022/02/21
    -87
    -1
    3
    -85
    36.72%
    1.16%
    357
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信驊
    5274.TWO
    1,935.00
    25.001.31%
    527
  • 聯發科
    2454.TW
    702.00
    1.000.14%
    4,101
  • 譜瑞-KY
    4966.TWO
    954.00
    16.001.65%
    624
  • 矽力*-KY
    6415.TW
    638.00
    3.000.47%
    2,178
  • 祥碩
    5269.TW
    978.00
    5.000.51%
    624
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。