大立光

3008
2,0800(0.00%)
收盤 | 2022/01/21 14:30 更新
730成交量
13.62 (58.55)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    403
    405
    -2
    連3賣 (-90)
  • 投信
    20
    0
    20
    連7賣→買 (20)
  • 自營商
    8
    16
    -7
    連6賣 (-196)
  • 三大法人
    431
    421
    10
    連2賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -2
    20
    -7
    10
    36.48%
    0.00%
    730
  • 2022/01/20
    -70
    -17
    -2
    -89
    36.59%
    0.95%
    540
  • 2022/01/19
    -18
    -9
    -27
    -53
    36.64%
    0.24%
    630
  • 2022/01/18
    38
    -1
    -16
    22
    36.74%
    1.20%
    1,081
  • 2022/01/17
    11
    -255
    -25
    -269
    36.60%
    2.80%
    1,953
  • 2022/01/14
    -234
    -65
    -119
    -419
    36.59%
    9.89%
    1,548
  • 2022/01/13
    -169
    -1
    19
    -151
    36.68%
    0.00%
    1,083
  • 2022/01/12
    -34
    -208
    -29
    -271
    36.79%
    2.66%
    1,416
  • 2022/01/11
    -100
    0
    21
    -79
    36.84%
    0.20%
    833
  • 2022/01/10
    -314
    74
    30
    -210
    36.94%
    0.40%
    1,142
  • 2022/01/07
    -216
    14
    -84
    -286
    37.16%
    3.87%
    1,512
  • 2022/01/06
    60
    7
    -65
    1
    37.33%
    0.96%
    1,247
  • 2022/01/05
    -307
    44
    27
    -236
    37.30%
    3.15%
    1,649
  • 2022/01/04
    -53
    130
    63
    140
    37.53%
    7.80%
    2,649
  • 2022/01/03
    -266
    88
    31
    -147
    37.55%
    1.42%
    1,959
  • 2021/12/30
    -60
    98
    76
    113
    37.72%
    2.49%
    1,274
  • 2021/12/29
    74
    1
    7
    82
    37.75%
    0.00%
    616
  • 2021/12/28
    -112
    7
    -48
    -154
    37.70%
    1.84%
    940
  • 2021/12/27
    -20
    -6
    22
    -5
    37.79%
    0.20%
    962
  • 2021/12/24
    -151
    7
    42
    -101
    37.79%
    0.61%
    824
  • 2021/12/23
    -354
    6
    -38
    -385
    37.91%
    0.61%
    1,355
  • 2021/12/22
    -154
    198
    0
    44
    38.18%
    2.70%
    2,537
  • 2021/12/21
    -100
    263
    32
    194
    38.27%
    6.17%
    3,334
  • 2021/12/20
    -186
    110
    50
    -26
    38.34%
    1.57%
    2,673
  • 2021/12/17
    584
    46
    140
    771
    38.48%
    9.83%
    2,858
  • 2021/12/16
    82
    56
    10
    148
    38.08%
    0.00%
    863
  • 2021/12/15
    9
    42
    -38
    13
    38.03%
    0.49%
    393
  • 2021/12/14
    283
    16
    -6
    294
    38.13%
    2.76%
    477
  • 2021/12/13
    -727
    15
    1
    -710
    37.92%
    3.16%
    1,028
  • 2021/12/10
    99
    -1
    11
    108
    38.42%
    1.23%
    398
  • 2021/12/09
    -75
    0
    14
    -61
    38.35%
    1.46%
    461
  • 2021/12/08
    23
    19
    -13
    29
    53.11%
    0.24%
    467
  • 2021/12/07
    190
    9
    22
    221
    38.39%
    1.72%
    605
  • 2021/12/06
    -14
    -1
    2
    -14
    38.32%
    1.75%
    585
  • 2021/12/03
    -97
    -1
    2
    -96
    38.32%
    0.99%
    364
  • 2021/12/02
    25
    -3
    -20
    3
    38.28%
    0.75%
    582
  • 2021/12/01
    -46
    11
    8
    -27
    38.26%
    0.50%
    447
  • 2021/11/30
    -299
    1
    10
    -288
    38.29%
    0.25%
    706
  • 2021/11/29
    -199
    0
    -3
    -202
    38.50%
    1.48%
    567
  • 2021/11/26
    -43
    -1
    2
    -42
    38.65%
    1.22%
    298
  • 2021/11/25
    7
    -2
    -5
    0
    38.68%
    0.49%
    226
  • 2021/11/24
    92
    0
    5
    97
    38.68%
    1.23%
    412
  • 2021/11/23
    -626
    -3
    5
    -624
    38.61%
    3.10%
    1,012
  • 2021/11/22
    -21
    -1
    0
    -22
    39.08%
    0.00%
    174
  • 2021/11/19
    69
    -1
    0
    68
    39.09%
    1.94%
    781
  • 2021/11/18
    -243
    3
    37
    -204
    39.04%
    1.67%
    640
  • 2021/11/17
    -8
    2
    -3
    -8
    39.22%
    0.24%
    471
  • 2021/11/16
    54
    -2
    1
    53
    39.22%
    0.24%
    330
  • 2021/11/15
    -21
    -6
    -7
    -34
    39.23%
    0.24%
    473
  • 2021/11/12
    67
    -3
    6
    70
    39.27%
    1.44%
    628
  • 2021/11/11
    34
    -1
    1
    33
    39.24%
    0.48%
    349
  • 2021/11/10
    23
    2
    -1
    24
    39.18%
    0.49%
    472
  • 2021/11/09
    72
    -9
    -1
    62
    39.15%
    0.49%
    346
  • 2021/11/08
    240
    -3
    2
    239
    39.09%
    2.24%
    691
  • 2021/11/05
    -327
    -5
    -10
    -342
    38.94%
    2.43%
    1,064
  • 2021/11/04
    -42
    -2
    -2
    -46
    39.22%
    0.72%
    390
  • 2021/11/03
    85
    -15
    -5
    64
    39.27%
    0.98%
    385
  • 2021/11/02
    -136
    0
    -62
    -198
    39.20%
    2.84%
    674
  • 2021/11/01
    146
    3
    -24
    125
    39.31%
    1.93%
    481
  • 2021/10/29
    -3
    -1
    0
    -4
    39.23%
    0.00%
    463
  • 2021/10/28
    -180
    -2
    9
    -174
    39.21%
    0.48%
    631
  • 2021/10/27
    -666
    0
    42
    -624
    39.34%
    3.70%
    1,211
  • 2021/10/26
    -713
    43
    107
    -562
    39.80%
    7.20%
    2,415
  • 2021/10/25
    78
    2
    1
    81
    40.33%
    0.49%
    785
  • 2021/10/22
    -2
    0
    -4
    -6
    40.27%
    0.98%
    497
  • 2021/10/21
    -6
    0
    -13
    -19
    40.27%
    0.97%
    689
  • 2021/10/20
    64
    9
    -23
    50
    40.27%
    0.73%
    576
  • 2021/10/19
    142
    -5
    20
    158
    40.27%
    3.02%
    509
  • 2021/10/18
    -57
    22
    5
    -30
    40.14%
    1.00%
    649
  • 2021/10/15
    -1
    -1
    7
    5
    40.20%
    2.03%
    968
  • 2021/10/14
    -235
    0
    -6
    -241
    40.24%
    3.90%
    920
  • 2021/10/13
    86
    -8
    -17
    61
    40.32%
    0.00%
    473
  • 2021/10/12
    258
    -160
    3
    101
    40.26%
    2.24%
    1,556
  • 2021/10/08
    -442
    -9
    8
    -442
    40.08%
    5.87%
    1,754
  • 2021/10/07
    -2
    -10
    51
    39
    40.37%
    1.91%
    460
  • 2021/10/06
    -54
    -9
    13
    -50
    40.37%
    0.97%
    887
  • 2021/10/05
    -22
    7
    0
    -15
    40.42%
    3.04%
    809
  • 2021/10/04
    84
    -8
    -1
    75
    40.44%
    0.00%
    520
  • 2021/10/01
    -69
    6
    3
    -61
    40.39%
    2.51%
    569
  • 2021/09/30
    280
    9
    28
    318
    40.45%
    0.92%
    866
  • 2021/09/29
    311
    -46
    -9
    256
    40.25%
    2.03%
    1,211
  • 2021/09/28
    -2
    -7
    8
    -1
    40.04%
    2.21%
    918
  • 2021/09/27
    95
    -8
    -7
    79
    40.02%
    1.52%
    1,117
  • 2021/09/24
    -160
    2
    -3
    -161
    39.97%
    2.95%
    613
  • 2021/09/23
    89
    1
    3
    92
    40.08%
    2.60%
    608
  • 2021/09/22
    -110
    0
    -18
    -128
    40.02%
    4.74%
    987
  • 2021/09/17
    157
    -21
    -4
    131
    40.10%
    1.42%
    660
  • 2021/09/16
    -195
    -20
    -4
    -219
    40.00%
    2.38%
    596
  • 2021/09/15
    -12
    -16
    -15
    -43
    40.11%
    0.40%
    539
  • 2021/09/14
    -104
    19
    1
    -84
    40.12%
    1.94%
    468
  • 2021/09/13
    4
    -3
    0
    1
    40.19%
    0.98%
    204
  • 2021/09/10
    -73
    -57
    0
    -130
    40.19%
    1.54%
    337
  • 2021/09/09
    -83
    -10
    0
    -93
    40.22%
    0.19%
    236
  • 2021/09/08
    -183
    0
    -5
    -187
    40.27%
    2.81%
    448
  • 2021/09/07
    -36
    -1
    1
    -36
    40.39%
    1.48%
    200
  • 2021/09/06
    41
    -15
    -9
    17
    40.42%
    0.73%
    328
  • 2021/09/03
    49
    0
    0
    49
    40.40%
    2.25%
    276
  • 2021/09/02
    -21
    -3
    -2
    -26
    40.38%
    1.66%
    290
  • 2021/09/01
    54
    0
    -8
    46
    40.38%
    1.12%
    287
  • 2021/08/31
    88
    0
    0
    88
    40.35%
    2.88%
    361
  • 2021/08/30
    -143
    -24
    5
    -162
    40.29%
    0.95%
    536
  • 2021/08/27
    -169
    0
    14
    -156
    40.42%
    1.68%
    415
  • 2021/08/26
    -100
    0
    6
    -94
    40.53%
    2.01%
    470
  • 2021/08/25
    -30
    0
    3
    -28
    40.58%
    0.55%
    168
  • 2021/08/24
    -54
    0
    -3
    -57
    40.60%
    0.90%
    226
  • 2021/08/23
    11
    1
    -1
    11
    40.63%
    0.91%
    314
  • 2021/08/20
    6
    0
    0
    6
    40.60%
    0.18%
    287
  • 2021/08/19
    52
    4
    -14
    43
    40.58%
    1.62%
    443
  • 2021/08/18
    153
    10
    -19
    144
    40.52%
    3.34%
    441
  • 2021/08/17
    11
    15
    -9
    17
    40.41%
    0.75%
    346
  • 2021/08/16
    8
    6
    -5
    10
    40.39%
    0.74%
    249
  • 2021/08/13
    5
    13
    -2
    16
    40.37%
    0.94%
    452
  • 2021/08/12
    -265
    16
    5
    -243
    40.32%
    1.48%
    405
  • 2021/08/11
    -201
    3
    0
    -198
    40.51%
    1.09%
    351
  • 2021/08/10
    -95
    1
    -3
    -97
    40.59%
    0.37%
    449
  • 2021/08/09
    14
    0
    9
    24
    40.68%
    0.70%
    373
  • 2021/08/06
    -265
    0
    -4
    -269
    40.68%
    1.39%
    543
  • 2021/08/05
    -23
    -5
    3
    -25
    40.91%
    0.88%
    395
  • 2021/08/04
    -342
    -2
    27
    -317
    40.93%
    1.38%
    660
  • 2021/08/03
    -187
    -12
    -3
    -201
    41.18%
    0.86%
    359
  • 2021/08/02
    -150
    0
    5
    -145
    41.35%
    0.34%
    391
  • 2021/07/30
    -85
    -2
    -3
    -90
    41.47%
    1.35%
    326
  • 2021/07/29
    -57
    39
    -4
    -22
    41.54%
    0.50%
    274
  • 2021/07/28
    6
    2
    20
    28
    41.59%
    0.51%
    443
  • 2021/07/27
    -93
    2
    1
    -90
    41.58%
    0.67%
    258
  • 2021/07/26
    -116
    5
    0
    -111
    41.64%
    0.99%
    225
  • 2021/07/23
    5
    10
    -6
    9
    41.73%
    0.82%
    137
  • 2021/07/22
    210
    4
    2
    216
    41.73%
    2.35%
    310
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。