鼎固-KY

2923

營建

24.100.00(0.00%)

收盤 | 2024/04/24 12:13 更新

74成交量

75.31 (38.78)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
0
15
連2買 (46)
投信
0
0
0
連79平 (0)
自營商
51
3
48
連2買 (62)
三大法人
66
3
63
連2買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
15
0
48
63
99.36%
0.00%
74
2024/04/23
31
0
14
45
99.36%
2.12%
58
2024/04/22
-10
0
-3
-13
99.36%
3.74%
75
2024/04/19
-121
0
-37
-158
99.36%
2.36%
200
2024/04/18
-58
0
-3
-61
99.36%
2.71%
82
2024/04/17
-61
0
-17
-78
99.37%
1.24%
108
2024/04/16
-3
0
0
-3
99.37%
0.00%
9
2024/04/15
-1
0
0
-1
99.37%
1.62%
7
2024/04/12
-49
0
2
-47
99.37%
3.14%
84
2024/04/11
1
0
0
1
99.37%
0.20%
4
2024/04/10
-1
0
0
-1
99.37%
1.55%
5
2024/04/09
-7
0
12
5
99.37%
2.58%
49
2024/04/08
-15
0
0
-15
99.37%
1.41%
58
2024/04/03
0
0
0
0
99.38%
1.43%
1
2024/04/02
-5
0
-1
-6
99.38%
0.41%
17
2024/04/01
-1
0
0
-1
99.38%
1.03%
4
2024/03/29
6
0
0
6
99.38%
0.21%
16
2024/03/28
-3
0
-5
-8
99.38%
1.02%
13
2024/03/27
2
0
0
2
99.38%
0.00%
3
2024/03/26
2
0
5
7
99.38%
0.00%
22
2024/03/25
-3
0
0
-3
99.38%
1.65%
4
2024/03/22
-3
0
0
-3
99.38%
0.41%
14
2024/03/21
-2
0
-4
-6
99.38%
2.12%
32
2024/03/20
-71
0
-10
-81
99.38%
5.03%
107
2024/03/19
2
0
0
2
99.38%
0.80%
14
2024/03/18
1
0
0
1
99.38%
0.60%
6
2024/03/15
0
0
1
1
99.38%
3.30%
2
2024/03/14
4
0
0
4
99.38%
1.34%
5
2024/03/13
6
0
0
6
99.38%
1.95%
24
2024/03/12
33
0
36
69
99.38%
1.79%
79
2024/03/11
7
0
16
23
99.38%
2.86%
38
2024/03/08
-33
0
10
-23
99.38%
0.41%
59
2024/03/07
-25
0
0
-25
99.38%
0.81%
32
2024/03/06
0
0
0
0
99.38%
0.61%
2
2024/03/05
-9
0
-1
-10
99.38%
1.20%
18
2024/03/04
10
0
0
10
99.38%
2.89%
41
2024/03/01
-27
0
11
-16
99.38%
1.22%
38
2024/02/29
-2
0
6
4
99.38%
1.80%
23
2024/02/27
-22
0
-1
-23
99.38%
0.99%
36
2024/02/26
-21
0
18
-3
99.38%
0.80%
51
2024/02/23
-2
0
1
-1
99.38%
0.20%
9
2024/02/22
5
0
19
24
99.38%
2.24%
55
2024/02/21
-43
0
25
-18
99.38%
1.41%
86
2024/02/20
1
0
2
3
99.39%
2.93%
19
2024/02/19
11
0
20
31
99.39%
0.79%
120
2024/02/16
4
0
0
4
99.39%
0.59%
25
2024/02/15
-4
0
-9
-13
99.39%
4.55%
50
2024/02/05
-51
0
12
-39
99.39%
6.03%
64
2024/02/02
94
0
-3
91
99.39%
5.76%
157
2024/02/01
101
0
-1
100
99.38%
5.42%
160
2024/01/31
-9
0
0
-9
99.38%
1.07%
14
2024/01/30
2
0
-3
-1
99.38%
0.00%
10
2024/01/29
-10
0
-3
-13
99.38%
0.64%
33
2024/01/26
-9
0
0
-9
99.38%
1.08%
12
2024/01/25
-4
0
0
-4
99.38%
0.22%
36
2024/01/24
-34
0
10
-24
99.38%
1.69%
56
2024/01/23
-4
0
0
-4
99.38%
0.21%
36
2024/01/22
-9
0
-2
-11
99.38%
0.64%
46
2024/01/19
-15
0
-8
-23
99.38%
0.43%
128
2024/01/18
4
0
-1
3
99.38%
1.74%
32
2024/01/17
-327
0
19
-308
99.38%
3.37%
371
2024/01/16
-213
0
-3
-216
99.40%
6.50%
238
2024/01/15
-89
0
22
-67
99.41%
5.93%
124
2024/01/12
-3
0
-1
-4
99.42%
2.53%
14
2024/01/11
55
0
-6
49
99.42%
4.73%
74
2024/01/10
0
0
0
0
99.42%
1.31%
3
2024/01/09
-1
0
-3
-4
99.42%
0.37%
9
2024/01/08
1
0
0
1
99.42%
0.37%
2
2024/01/05
0
0
0
0
99.42%
0.56%
2
2024/01/04
0
0
-2
-2
99.42%
1.51%
11
2024/01/03
-49
0
-3
-52
99.42%
6.18%
84
2024/01/02
-44
0
22
-22
99.42%
1.74%
65
2023/12/29
84
0
-21
63
99.42%
1.41%
112
2023/12/28
91
0
6
97
99.42%
2.53%
139
2023/12/27
104
0
-38
66
99.41%
2.59%
135
2023/12/26
121
0
19
140
99.41%
4.25%
155
2023/12/25
7
0
0
7
99.40%
2.57%
9
2023/12/22
-4
0
-6
-10
99.40%
0.00%
23
2023/12/21
-98
0
10
-88
99.40%
8.84%
110
2023/12/20
17
0
0
17
99.40%
2.40%
21
2023/12/19
5
0
-1
4
99.40%
3.39%
8
2023/12/18
30
0
1
31
99.40%
1.08%
38
2023/12/15
102
0
-5
97
99.40%
0.91%
136
2023/12/14
231
0
6
237
99.39%
6.19%
332
2023/12/13
0
0
0
0
99.38%
0.58%
1
2023/12/12
30
0
4
34
99.38%
0.57%
37
2023/12/11
-7
0
1
-6
99.38%
2.06%
15
2023/12/08
85
0
-6
79
99.38%
3.89%
134
2023/12/07
-5
0
-4
-9
99.38%
1.15%
20
2023/12/06
2
0
4
6
99.38%
2.16%
10
2023/12/05
1
0
0
1
99.38%
1.55%
1
2023/12/04
0
0
0
0
99.38%
0.00%
2
2023/12/01
-2
0
0
-2
99.38%
0.19%
11
2023/11/30
10
0
-2
8
99.38%
1.77%
12
2023/11/29
-5
0
0
-5
99.37%
1.93%
5
2023/11/28
74
0
23
97
99.38%
2.98%
120
2023/11/27
2
0
1
3
99.37%
2.51%
4
2023/11/24
1
0
-2
-1
99.37%
0.58%
42
2023/11/23
23
0
-2
21
99.37%
0.76%
47
2023/11/22
13
0
-9
4
99.37%
0.19%
16
2023/11/21
222
0
0
222
99.37%
1.55%
250
2023/11/20
173
0
3
176
99.36%
1.97%
200
2023/11/17
96
0
-4
92
99.35%
5.19%
118
2023/11/16
4
0
0
4
99.34%
1.23%
9
2023/11/15
67
0
11
78
99.34%
5.17%
81
2023/11/14
-1
0
0
-1
99.34%
0.85%
2
2023/11/13
-3
0
6
3
99.34%
2.63%
10
2023/11/10
0
0
0
0
99.34%
2.77%
1
2023/11/09
0
0
0
0
99.34%
0.21%
2
2023/11/08
3
0
0
3
99.34%
1.30%
10
2023/11/07
0
0
0
0
99.34%
2.74%
7
2023/11/06
43
0
0
43
99.34%
4.86%
62
2023/11/03
0
0
0
0
99.33%
0.44%
1
2023/11/02
-2
0
0
-2
99.33%
0.66%
3
2023/11/01
-1
0
0
-1
99.33%
0.22%
2
2023/10/31
0
0
0
0
99.33%
0.00%
1
2023/10/30
0
0
0
0
99.33%
1.56%
9
2023/10/27
0
0
0
0
99.33%
0.00%
1
2023/10/26
0
0
0
0
99.33%
2.60%
1
2023/10/25
0
0
0
0
99.33%
0.43%
1

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

欣陸
3703.TW
38.05
1.253.40%
34,526
愛山林
2540.TW
127.00
4.003.25%
1,670
鄉林
5531.TW
11.20
0.353.23%
10,104
順天
5525.TW
37.15
1.103.05%
319
欣巴巴
9906.TW
85.60
2.402.88%
306

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。