鼎固-KY

2923

營建

20.100.20(0.99%)

收盤 | 2025/04/21 13:30 更新

43成交量

46.14 (44.08)本益比 (同業平均)

連2漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
13
-5
連2賣 (-59)
投信
0
0
0
連79平 (0)
自營商
0
7
-7
連2賣 (-13)
三大法人
8
20
-12
連2賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-5
0
-7
-12
99.38%
0.99%
43
2025/04/18
-54
0
-6
-60
99.38%
1.25%
78
2025/04/17
13
0
0
13
99.38%
1.26%
29
2025/04/16
-172
0
16
-156
99.38%
6.38%
214
2025/04/15
-12
0
-4
-16
99.39%
0.70%
53
2025/04/14
-136
0
-25
-161
99.39%
1.67%
231
2025/04/11
3
0
-11
-8
99.40%
5.81%
46
2025/04/10
-5
0
0
-5
99.40%
9.70%
54
2025/04/09
-31
0
-11
-42
99.40%
5.25%
80
2025/04/08
-15
0
-9
-24
99.40%
6.39%
123
2025/04/07
-8
0
0
-8
99.40%
9.96%
33
2025/04/02
-23
0
-4
-27
99.40%
1.80%
47
2025/04/01
-12
0
-2
-14
99.40%
3.26%
27
2025/03/31
-81
0
-2
-83
99.40%
3.80%
113
2025/03/28
-84
0
-5
-89
99.41%
3.66%
109
2025/03/27
-8
0
-2
-10
99.41%
1.90%
17
2025/03/26
1
0
1
2
99.41%
1.28%
12
2025/03/25
0
0
0
0
99.41%
0.21%
3
2025/03/24
-16
0
1
-15
99.41%
1.27%
24
2025/03/21
-97
0
3
-94
99.42%
4.26%
111
2025/03/20
20
0
18
38
99.42%
4.45%
66
2025/03/19
-28
0
14
-14
99.42%
3.48%
39
2025/03/18
-1
0
0
-1
99.42%
1.24%
2
2025/03/17
-3
0
6
3
99.42%
2.77%
9
2025/03/14
32
0
-20
12
99.42%
2.17%
54
2025/03/13
-1
0
0
-1
99.42%
0.65%
10
2025/03/12
-17
0
-10
-27
99.42%
0.22%
38
2025/03/11
-26
0
-47
-73
99.42%
3.75%
83
2025/03/10
-7
0
-22
-29
99.42%
1.44%
57
2025/03/07
0
0
0
0
99.42%
1.81%
1
2025/03/06
1
0
-2
-1
99.42%
0.20%
4
2025/03/05
3
0
1
4
99.42%
0.20%
34
2025/03/04
-11
0
-4
-15
99.42%
0.40%
23
2025/03/03
16
0
-4
12
99.42%
1.84%
32
2025/02/27
-5
0
-2
-7
99.42%
0.20%
12
2025/02/26
1
0
0
1
99.42%
2.74%
26
2025/02/25
-67
0
-17
-84
99.42%
3.46%
100
2025/02/24
-22
0
-1
-23
99.43%
2.38%
29
2025/02/21
86
0
-7
79
99.43%
3.49%
124
2025/02/20
0
0
-2
-2
99.42%
2.53%
8
2025/02/19
-7
0
-2
-9
99.42%
0.00%
27
2025/02/18
7
0
0
7
99.42%
0.64%
13
2025/02/17
29
0
-1
28
99.42%
2.16%
48
2025/02/14
-53
0
-2
-55
99.42%
1.91%
66
2025/02/13
29
0
-3
26
99.42%
2.17%
59
2025/02/12
-3
0
-15
-18
99.42%
1.07%
33
2025/02/11
-2
0
-6
-8
99.42%
0.43%
23
2025/02/10
-49
0
-19
-68
99.42%
2.52%
76
2025/02/07
-3
0
0
-3
99.43%
0.21%
9
2025/02/06
4
0
0
4
99.43%
1.27%
17
2025/02/05
73
0
-1
72
99.43%
4.20%
86
2025/02/04
-52
0
-5
-57
99.42%
1.53%
83
2025/02/03
-132
0
27
-105
99.42%
5.94%
158
2025/01/22
28
0
2
30
99.43%
0.41%
63
2025/01/21
-12
0
-2
-14
99.43%
0.83%
21
2025/01/20
21
0
-19
2
99.43%
1.90%
58
2025/01/17
-11
0
0
-11
99.43%
2.67%
44
2025/01/16
20
0
56
76
99.43%
7.05%
217
2025/01/15
-54
0
1
-53
99.43%
0.00%
88
2025/01/14
-24
0
-7
-31
99.43%
4.62%
98
2025/01/13
-148
0
-1
-149
99.43%
1.28%
393
2025/01/10
-93
0
0
-93
99.44%
2.08%
127
2025/01/09
-50
0
-28
-78
99.45%
2.04%
112
2025/01/08
11
0
2
13
99.45%
0.82%
32
2025/01/07
-91
0
-7
-98
99.45%
4.14%
121
2025/01/06
36
0
11
47
99.46%
2.22%
74
2025/01/03
-9
0
-5
-14
99.45%
0.20%
39
2025/01/02
-182
0
-43
-225
99.45%
2.94%
246
2024/12/31
-107
0
-1
-108
99.46%
3.95%
125
2024/12/30
-5
0
9
4
99.47%
0.56%
17
2024/12/27
-1
0
0
-1
99.47%
1.14%
3
2024/12/26
1
0
0
1
99.47%
1.31%
6
2024/12/25
23
0
-2
21
99.47%
1.71%
27
2024/12/24
17
0
8
25
99.47%
0.77%
76
2024/12/23
83
0
9
92
99.47%
5.45%
142
2024/12/20
-231
0
-11
-242
99.46%
4.62%
315
2024/12/19
-176
0
-8
-184
99.48%
4.95%
286
2024/12/18
-101
0
-6
-107
99.49%
3.02%
144
2024/12/17
-1
0
0
-1
99.49%
0.90%
7
2024/12/16
-5
0
-6
-11
99.49%
2.11%
40
2024/12/13
-6
0
-1
-7
99.49%
0.71%
8
2024/12/12
-43
0
0
-43
99.49%
1.74%
71
2024/12/11
-57
0
12
-45
99.50%
3.84%
66
2024/12/10
-28
0
4
-24
99.50%
3.70%
39
2024/12/09
-4
0
4
0
99.50%
0.64%
11
2024/12/06
1
0
2
3
99.50%
0.32%
7
2024/12/05
11
0
0
11
99.50%
0.96%
12
2024/12/04
0
0
9
9
99.50%
0.32%
23
2024/12/03
20
0
2
22
99.50%
2.14%
45
2024/12/02
-2
0
0
-2
99.50%
2.10%
33
2024/11/29
-15
0
2
-13
99.50%
1.81%
94
2024/11/28
13
0
-10
3
99.50%
2.01%
70
2024/11/27
-36
0
-1
-37
99.50%
0.83%
117
2024/11/26
16
0
-29
-13
99.50%
3.68%
90
2024/11/25
151
0
66
217
99.50%
9.84%
415
2024/11/22
7
0
28
35
99.49%
1.97%
69
2024/11/21
14
0
-2
12
99.49%
1.06%
65
2024/11/20
-180
0
14
-166
99.49%
5.37%
255
2024/11/19
82
0
61
143
99.50%
2.41%
199
2024/11/18
12
0
12
24
99.50%
4.49%
93
2024/11/15
13
0
-16
-3
99.50%
2.39%
83
2024/11/14
-95
0
-64
-159
99.49%
4.73%
228
2024/11/13
-153
0
-19
-172
99.50%
3.71%
270
2024/11/12
-26
0
-20
-46
99.51%
3.89%
95
2024/11/11
6
0
-5
1
99.51%
1.98%
15
2024/11/08
0
0
2
2
99.51%
1.14%
54
2024/11/07
34
0
-2
32
99.51%
2.51%
73
2024/11/06
-3
0
-1
-4
99.51%
0.83%
9
2024/11/05
10
0
0
10
99.51%
1.01%
58
2024/11/04
-4
0
-1
-5
99.51%
4.33%
37
2024/11/01
50
0
-80
-30
99.51%
4.88%
192
2024/10/30
-10
0
-1
-11
99.51%
0.34%
54
2024/10/29
-77
0
-41
-118
99.51%
6.14%
219
2024/10/28
0
0
29
29
99.51%
3.76%
72
2024/10/25
-15
0
-26
-41
99.51%
1.61%
78
2024/10/24
-72
0
-6
-78
99.51%
4.16%
154
2024/10/23
-36
0
-12
-48
99.52%
0.76%
92
2024/10/22
-13
0
9
-4
99.52%
5.22%
30

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

工信
5521.TW
11.45
0.302.69%
1,978
華建
2530.TW
33.85
0.451.35%
452
富華新
3056.TW
37.40
0.401.08%
5,084
櫻花建
2539.TW
64.10
0.600.94%
1,556
建國
5515.TW
28.30
0.200.71%
693

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。