鼎固-KY

2923
30.651.75(6.06%)
收盤 | 2024/05/22 14:30 更新
281成交量
63.85 (29.38)本益比 (同業平均)
連3跌→漲 (6.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    93
    41
    52
    賣→買 (52)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    13
    25
    -12
    連3買→賣 (-12)
  • 三大法人
    106
    66
    40
    賣→買 (40)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    52
    0
    -12
    40
    99.40%
    6.06%
    281
  • 2024/05/21
    -46
    0
    30
    -16
    99.40%
    8.40%
    255
  • 2024/05/20
    108
    0
    20
    128
    99.40%
    0.16%
    293
  • 2024/05/17
    24
    0
    44
    68
    99.39%
    2.62%
    301
  • 2024/05/16
    268
    0
    -6
    262
    99.39%
    10.00%
    784
  • 2024/05/15
    95
    0
    19
    114
    99.38%
    9.87%
    305
  • 2024/05/14
    2
    0
    0
    2
    99.37%
    1.10%
    24
  • 2024/05/13
    7
    0
    0
    7
    99.37%
    2.26%
    72
  • 2024/05/10
    10
    0
    8
    18
    99.37%
    2.71%
    84
  • 2024/05/09
    3
    0
    -4
    -1
    99.37%
    0.58%
    7
  • 2024/05/08
    8
    0
    7
    15
    99.37%
    2.10%
    43
  • 2024/05/07
    47
    0
    11
    58
    99.37%
    4.89%
    128
  • 2024/05/06
    93
    0
    -1
    92
    99.37%
    9.31%
    440
  • 2024/05/03
    6
    0
    1
    7
    99.36%
    0.59%
    42
  • 2024/05/02
    2
    0
    1
    3
    99.36%
    0.20%
    9
  • 2024/04/30
    9
    0
    -3
    6
    99.36%
    0.98%
    45
  • 2024/04/29
    35
    0
    25
    60
    99.36%
    2.40%
    101
  • 2024/04/26
    -18
    0
    -1
    -19
    99.36%
    3.73%
    27
  • 2024/04/25
    -7
    0
    0
    -7
    99.36%
    0.00%
    17
  • 2024/04/24
    15
    0
    48
    63
    99.36%
    0.00%
    74
  • 2024/04/23
    31
    0
    14
    45
    99.36%
    2.12%
    58
  • 2024/04/22
    -10
    0
    -3
    -13
    99.36%
    3.74%
    75
  • 2024/04/19
    -121
    0
    -37
    -158
    99.36%
    2.36%
    200
  • 2024/04/18
    -58
    0
    -3
    -61
    99.36%
    2.71%
    82
  • 2024/04/17
    -61
    0
    -17
    -78
    99.37%
    1.24%
    108
  • 2024/04/16
    -3
    0
    0
    -3
    99.37%
    0.00%
    9
  • 2024/04/15
    -1
    0
    0
    -1
    99.37%
    1.62%
    7
  • 2024/04/12
    -49
    0
    2
    -47
    99.37%
    3.14%
    84
  • 2024/04/11
    1
    0
    0
    1
    99.37%
    0.20%
    4
  • 2024/04/10
    -1
    0
    0
    -1
    99.37%
    1.55%
    5
  • 2024/04/09
    -7
    0
    12
    5
    99.37%
    2.58%
    49
  • 2024/04/08
    -15
    0
    0
    -15
    99.37%
    1.41%
    58
  • 2024/04/03
    0
    0
    0
    0
    99.38%
    1.43%
    1
  • 2024/04/02
    -5
    0
    -1
    -6
    99.38%
    0.41%
    17
  • 2024/04/01
    -1
    0
    0
    -1
    99.38%
    1.03%
    4
  • 2024/03/29
    6
    0
    0
    6
    99.38%
    0.21%
    16
  • 2024/03/28
    -3
    0
    -5
    -8
    99.38%
    1.02%
    13
  • 2024/03/27
    2
    0
    0
    2
    99.38%
    0.00%
    3
  • 2024/03/26
    2
    0
    5
    7
    99.38%
    0.00%
    22
  • 2024/03/25
    -3
    0
    0
    -3
    99.38%
    1.65%
    4
  • 2024/03/22
    -3
    0
    0
    -3
    99.38%
    0.41%
    14
  • 2024/03/21
    -2
    0
    -4
    -6
    99.38%
    2.12%
    32
  • 2024/03/20
    -71
    0
    -10
    -81
    99.38%
    5.03%
    107
  • 2024/03/19
    2
    0
    0
    2
    99.38%
    0.80%
    14
  • 2024/03/18
    1
    0
    0
    1
    99.38%
    0.60%
    6
  • 2024/03/15
    0
    0
    1
    1
    99.38%
    3.30%
    2
  • 2024/03/14
    4
    0
    0
    4
    99.38%
    1.34%
    5
  • 2024/03/13
    6
    0
    0
    6
    99.38%
    1.95%
    24
  • 2024/03/12
    33
    0
    36
    69
    99.38%
    1.79%
    79
  • 2024/03/11
    7
    0
    16
    23
    99.38%
    2.86%
    38
  • 2024/03/08
    -33
    0
    10
    -23
    99.38%
    0.41%
    59
  • 2024/03/07
    -25
    0
    0
    -25
    99.38%
    0.81%
    32
  • 2024/03/06
    0
    0
    0
    0
    99.38%
    0.61%
    2
  • 2024/03/05
    -9
    0
    -1
    -10
    99.38%
    1.20%
    18
  • 2024/03/04
    10
    0
    0
    10
    99.38%
    2.89%
    41
  • 2024/03/01
    -27
    0
    11
    -16
    99.38%
    1.22%
    38
  • 2024/02/29
    -2
    0
    6
    4
    99.38%
    1.80%
    23
  • 2024/02/27
    -22
    0
    -1
    -23
    99.38%
    0.99%
    36
  • 2024/02/26
    -21
    0
    18
    -3
    99.38%
    0.80%
    51
  • 2024/02/23
    -2
    0
    1
    -1
    99.38%
    0.20%
    9
  • 2024/02/22
    5
    0
    19
    24
    99.38%
    2.24%
    55
  • 2024/02/21
    -43
    0
    25
    -18
    99.38%
    1.41%
    86
  • 2024/02/20
    1
    0
    2
    3
    99.39%
    2.93%
    19
  • 2024/02/19
    11
    0
    20
    31
    99.39%
    0.79%
    120
  • 2024/02/16
    4
    0
    0
    4
    99.39%
    0.59%
    25
  • 2024/02/15
    -4
    0
    -9
    -13
    99.39%
    4.55%
    50
  • 2024/02/05
    -51
    0
    12
    -39
    99.39%
    6.03%
    64
  • 2024/02/02
    94
    0
    -3
    91
    99.39%
    5.76%
    157
  • 2024/02/01
    101
    0
    -1
    100
    99.38%
    5.42%
    160
  • 2024/01/31
    -9
    0
    0
    -9
    99.38%
    1.07%
    14
  • 2024/01/30
    2
    0
    -3
    -1
    99.38%
    0.00%
    10
  • 2024/01/29
    -10
    0
    -3
    -13
    99.38%
    0.64%
    33
  • 2024/01/26
    -9
    0
    0
    -9
    99.38%
    1.08%
    12
  • 2024/01/25
    -4
    0
    0
    -4
    99.38%
    0.22%
    36
  • 2024/01/24
    -34
    0
    10
    -24
    99.38%
    1.69%
    56
  • 2024/01/23
    -4
    0
    0
    -4
    99.38%
    0.21%
    36
  • 2024/01/22
    -9
    0
    -2
    -11
    99.38%
    0.64%
    46
  • 2024/01/19
    -15
    0
    -8
    -23
    99.38%
    0.43%
    128
  • 2024/01/18
    4
    0
    -1
    3
    99.38%
    1.74%
    32
  • 2024/01/17
    -327
    0
    19
    -308
    99.38%
    3.37%
    371
  • 2024/01/16
    -213
    0
    -3
    -216
    99.40%
    6.50%
    238
  • 2024/01/15
    -89
    0
    22
    -67
    99.41%
    5.93%
    124
  • 2024/01/12
    -3
    0
    -1
    -4
    99.42%
    2.53%
    14
  • 2024/01/11
    55
    0
    -6
    49
    99.42%
    4.73%
    74
  • 2024/01/10
    0
    0
    0
    0
    99.42%
    1.31%
    3
  • 2024/01/09
    -1
    0
    -3
    -4
    99.42%
    0.37%
    9
  • 2024/01/08
    1
    0
    0
    1
    99.42%
    0.37%
    2
  • 2024/01/05
    0
    0
    0
    0
    99.42%
    0.56%
    2
  • 2024/01/04
    0
    0
    -2
    -2
    99.42%
    1.51%
    11
  • 2024/01/03
    -49
    0
    -3
    -52
    99.42%
    6.18%
    84
  • 2024/01/02
    -44
    0
    22
    -22
    99.42%
    1.74%
    65
  • 2023/12/29
    84
    0
    -21
    63
    99.42%
    1.41%
    112
  • 2023/12/28
    91
    0
    6
    97
    99.42%
    2.53%
    139
  • 2023/12/27
    104
    0
    -38
    66
    99.41%
    2.59%
    135
  • 2023/12/26
    121
    0
    19
    140
    99.41%
    4.25%
    155
  • 2023/12/25
    7
    0
    0
    7
    99.40%
    2.57%
    9
  • 2023/12/22
    -4
    0
    -6
    -10
    99.40%
    0.00%
    23
  • 2023/12/21
    -98
    0
    10
    -88
    99.40%
    8.84%
    110
  • 2023/12/20
    17
    0
    0
    17
    99.40%
    2.40%
    21
  • 2023/12/19
    5
    0
    -1
    4
    99.40%
    3.39%
    8
  • 2023/12/18
    30
    0
    1
    31
    99.40%
    1.08%
    38
  • 2023/12/15
    102
    0
    -5
    97
    99.40%
    0.91%
    136
  • 2023/12/14
    231
    0
    6
    237
    99.39%
    6.19%
    332
  • 2023/12/13
    0
    0
    0
    0
    99.38%
    0.58%
    1
  • 2023/12/12
    30
    0
    4
    34
    99.38%
    0.57%
    37
  • 2023/12/11
    -7
    0
    1
    -6
    99.38%
    2.06%
    15
  • 2023/12/08
    85
    0
    -6
    79
    99.38%
    3.89%
    134
  • 2023/12/07
    -5
    0
    -4
    -9
    99.38%
    1.15%
    20
  • 2023/12/06
    2
    0
    4
    6
    99.38%
    2.16%
    10
  • 2023/12/05
    1
    0
    0
    1
    99.38%
    1.55%
    1
  • 2023/12/04
    0
    0
    0
    0
    99.38%
    0.00%
    2
  • 2023/12/01
    -2
    0
    0
    -2
    99.38%
    0.19%
    11
  • 2023/11/30
    10
    0
    -2
    8
    99.38%
    1.77%
    12
  • 2023/11/29
    -5
    0
    0
    -5
    99.37%
    1.93%
    5
  • 2023/11/28
    74
    0
    23
    97
    99.38%
    2.98%
    120
  • 2023/11/27
    2
    0
    1
    3
    99.37%
    2.51%
    4
  • 2023/11/24
    1
    0
    -2
    -1
    99.37%
    0.58%
    42
  • 2023/11/23
    23
    0
    -2
    21
    99.37%
    0.76%
    47
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台揚
    2314.TW
    33.70
    2.006.31%
    4,874
  • 三發地產
    9946.TW
    42.10
    2.506.31%
    4,583
  • 中櫃
    2613.TW
    30.30
    2.759.98%
    5,883
  • 昆盈
    2365.TW
    25.60
    2.309.87%
    57,161
  • 建漢
    3062.TW
    23.25
    0.251.06%
    7,659
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。