鼎固-KY

2923
23.050.35(1.50%)
收盤 | 2022/08/12 13:17 更新
18成交量
21.75 (21.12)本益比 (同業平均)
連2跌 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    0
    8
    連2賣→買 (8)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    9
    0
    9
    連2賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    8
    0
    1
    9
    99.33%
    1.50%
    18
  • 2022/08/11
    -2
    0
    0
    -2
    99.33%
    1.27%
    6
  • 2022/08/10
    -4
    0
    -1
    -5
    99.33%
    0.00%
    10
  • 2022/08/09
    2
    0
    -1
    1
    99.33%
    1.50%
    6
  • 2022/08/08
    -5
    0
    3
    -2
    99.33%
    1.48%
    5
  • 2022/08/05
    37
    0
    -2
    35
    99.33%
    4.87%
    55
  • 2022/08/04
    -23
    0
    -15
    -38
    99.33%
    0.66%
    39
  • 2022/08/03
    15
    0
    0
    15
    99.33%
    0.89%
    24
  • 2022/08/02
    -11
    0
    -1
    -12
    99.33%
    2.80%
    13
  • 2022/08/01
    -2
    0
    0
    -2
    99.33%
    0.22%
    3
  • 2022/07/29
    7
    0
    0
    7
    99.33%
    0.22%
    7
  • 2022/07/28
    0
    0
    -1
    -1
    99.33%
    1.31%
    3
  • 2022/07/27
    -5
    0
    0
    -5
    99.33%
    0.87%
    27
  • 2022/07/26
    -1
    0
    1
    0
    99.33%
    1.32%
    6
  • 2022/07/25
    -9
    0
    -2
    -11
    99.33%
    0.44%
    72
  • 2022/07/22
    -92
    0
    -1
    -93
    99.33%
    5.18%
    284
  • 2022/07/21
    -12
    0
    -3
    -15
    99.34%
    0.00%
    17
  • 2022/07/20
    -76
    0
    1
    -75
    99.34%
    1.02%
    93
  • 2022/07/19
    -29
    0
    3
    -26
    99.34%
    0.41%
    29
  • 2022/07/18
    -114
    0
    4
    -110
    99.34%
    1.02%
    121
  • 2022/07/15
    -81
    0
    4
    -77
    99.35%
    2.39%
    113
  • 2022/07/14
    -34
    0
    1
    -33
    99.35%
    1.18%
    38
  • 2022/07/13
    -18
    0
    -3
    -21
    99.36%
    2.00%
    34
  • 2022/07/12
    -134
    0
    2
    -132
    99.36%
    2.73%
    137
  • 2022/07/11
    -14
    0
    -1
    -15
    99.36%
    4.65%
    23
  • 2022/07/08
    -32
    0
    -6
    -38
    99.37%
    1.65%
    47
  • 2022/07/07
    -6
    0
    -15
    -21
    99.37%
    3.60%
    24
  • 2022/07/06
    -13
    0
    0
    -13
    99.37%
    4.17%
    34
  • 2022/07/05
    77
    0
    82
    159
    99.37%
    0.18%
    175
  • 2022/07/04
    102
    0
    198
    300
    99.36%
    6.18%
    308
  • 2022/07/01
    41
    0
    33
    74
    99.36%
    3.39%
    87
  • 2022/06/30
    -160
    0
    5
    -155
    99.36%
    5.11%
    237
  • 2022/06/29
    -6
    0
    6
    0
    99.36%
    4.52%
    31
  • 2022/06/28
    28
    0
    0
    28
    99.37%
    2.03%
    29
  • 2022/06/27
    284
    0
    2
    286
    99.36%
    2.26%
    314
  • 2022/06/24
    59
    0
    0
    59
    99.35%
    0.00%
    60
  • 2022/06/23
    97
    0
    0
    97
    99.34%
    1.73%
    104
  • 2022/06/22
    14
    0
    -2
    12
    99.34%
    0.39%
    23
  • 2022/06/21
    245
    0
    0
    245
    99.34%
    7.90%
    283
  • 2022/06/20
    0
    0
    0
    0
    99.32%
    1.84%
    1
  • 2022/06/17
    12
    0
    0
    12
    99.32%
    0.00%
    17
  • 2022/06/16
    -10
    0
    0
    -10
    99.32%
    2.00%
    40
  • 2022/06/15
    90
    0
    0
    90
    99.32%
    3.73%
    142
  • 2022/06/14
    14
    0
    -1
    13
    99.32%
    2.34%
    37
  • 2022/06/13
    -315
    0
    0
    -315
    99.32%
    3.88%
    333
  • 2022/06/10
    -49
    0
    0
    -49
    99.34%
    1.61%
    54
  • 2022/06/09
    -13
    0
    0
    -13
    99.34%
    0.40%
    17
  • 2022/06/08
    0
    0
    0
    0
    99.34%
    0.40%
    2
  • 2022/06/07
    -68
    0
    2
    -66
    99.34%
    3.28%
    82
  • 2022/06/06
    -5
    0
    1
    -4
    99.34%
    0.95%
    27
  • 2022/06/02
    -3
    0
    0
    -3
    99.34%
    0.57%
    5
  • 2022/06/01
    0
    0
    0
    0
    99.34%
    1.86%
    1
  • 2022/05/31
    2
    0
    0
    2
    99.34%
    0.19%
    9
  • 2022/05/30
    61
    0
    0
    61
    99.34%
    0.37%
    70
  • 2022/05/27
    55
    0
    0
    55
    99.34%
    0.75%
    56
  • 2022/05/26
    114
    0
    0
    114
    99.34%
    3.50%
    129
  • 2022/05/25
    63
    0
    -2
    61
    99.33%
    1.58%
    93
  • 2022/05/24
    -9
    0
    2
    -7
    99.33%
    2.32%
    15
  • 2022/05/23
    0
    0
    0
    0
    99.33%
    0.00%
    0
  • 2022/05/20
    40
    0
    -3
    37
    99.33%
    4.02%
    44
  • 2022/05/19
    -63
    0
    0
    -63
    99.32%
    4.60%
    77
  • 2022/05/18
    46
    0
    3
    49
    99.33%
    0.00%
    128
  • 2022/05/17
    57
    0
    0
    57
    99.33%
    2.96%
    68
  • 2022/05/16
    20
    0
    0
    20
    99.32%
    1.74%
    26
  • 2022/05/13
    43
    0
    0
    43
    99.32%
    7.05%
    79
  • 2022/05/12
    -6
    0
    0
    -6
    99.32%
    1.03%
    23
  • 2022/05/11
    -17
    0
    -3
    -20
    99.32%
    0.21%
    34
  • 2022/05/10
    0
    0
    0
    0
    99.32%
    1.04%
    9
  • 2022/05/09
    -74
    0
    0
    -74
    99.32%
    3.80%
    81
  • 2022/05/06
    -28
    0
    3
    -25
    99.32%
    3.47%
    40
  • 2022/05/05
    6
    0
    0
    6
    99.33%
    1.17%
    6
  • 2022/05/04
    2
    0
    0
    2
    99.33%
    1.16%
    9
  • 2022/05/03
    -1
    0
    -2
    -3
    99.33%
    0.78%
    40
  • 2022/04/29
    4
    0
    -1
    3
    99.33%
    2.19%
    69
  • 2022/04/28
    -11
    0
    0
    -11
    99.33%
    1.62%
    21
  • 2022/04/27
    13
    0
    0
    13
    99.33%
    1.98%
    98
  • 2022/04/26
    -12
    0
    0
    -12
    99.33%
    2.23%
    38
  • 2022/04/25
    -153
    0
    0
    -153
    99.33%
    6.26%
    153
  • 2022/04/22
    -4
    0
    0
    -4
    99.33%
    1.31%
    10
  • 2022/04/21
    8
    0
    0
    8
    99.33%
    3.09%
    15
  • 2022/04/20
    27
    0
    0
    27
    99.33%
    0.78%
    44
  • 2022/04/19
    34
    0
    0
    34
    99.33%
    2.59%
    37
  • 2022/04/18
    -25
    0
    0
    -25
    99.33%
    0.79%
    32
  • 2022/04/15
    -51
    0
    3
    -48
    99.33%
    3.63%
    51
  • 2022/04/14
    12
    0
    0
    12
    99.34%
    1.75%
    17
  • 2022/04/13
    12
    0
    0
    12
    99.33%
    3.00%
    14
  • 2022/04/12
    -15
    0
    0
    -15
    99.33%
    0.60%
    41
  • 2022/04/11
    -125
    0
    0
    -125
    99.33%
    3.87%
    127
  • 2022/04/08
    7
    0
    -4
    3
    99.34%
    2.17%
    13
  • 2022/04/07
    -172
    0
    0
    -172
    99.34%
    2.69%
    197
  • 2022/04/06
    -80
    0
    0
    -80
    99.35%
    0.57%
    89
  • 2022/04/01
    -67
    0
    4
    -63
    99.36%
    3.15%
    75
  • 2022/03/31
    3
    0
    0
    3
    99.36%
    1.46%
    5
  • 2022/03/30
    110
    0
    -5
    105
    99.36%
    5.79%
    125
  • 2022/03/29
    -2
    0
    0
    -2
    99.35%
    0.38%
    15
  • 2022/03/28
    -82
    0
    0
    -82
    99.35%
    2.44%
    108
  • 2022/03/25
    -16
    0
    0
    -16
    99.36%
    0.57%
    21
  • 2022/03/24
    -20
    0
    3
    -17
    99.36%
    2.93%
    24
  • 2022/03/23
    93
    0
    0
    93
    99.36%
    0.92%
    95
  • 2022/03/22
    2
    0
    0
    2
    99.35%
    1.69%
    8
  • 2022/03/21
    1
    0
    0
    1
    99.35%
    0.19%
    6
  • 2022/03/18
    0
    0
    0
    0
    99.35%
    2.21%
    2
  • 2022/03/17
    352
    0
    0
    352
    99.35%
    9.26%
    366
  • 2022/03/16
    -11
    0
    0
    -11
    99.33%
    2.69%
    99
  • 2022/03/15
    -35
    0
    -3
    -38
    99.34%
    3.59%
    48
  • 2022/03/14
    -1
    0
    0
    -1
    99.34%
    2.87%
    19
  • 2022/03/11
    -41
    0
    0
    -41
    99.34%
    2.20%
    72
  • 2022/03/10
    -14
    0
    0
    -14
    99.34%
    2.25%
    52
  • 2022/03/09
    -103
    0
    0
    -103
    99.34%
    2.01%
    114
  • 2022/03/08
    -43
    0
    0
    -43
    99.35%
    0.40%
    81
  • 2022/03/07
    -210
    0
    -3
    -213
    99.35%
    6.89%
    346
  • 2022/03/04
    -30
    0
    0
    -30
    99.36%
    2.01%
    36
  • 2022/03/03
    0
    0
    0
    0
    99.36%
    0.00%
    2
  • 2022/03/02
    15
    0
    -3
    12
    99.36%
    1.48%
    19
  • 2022/03/01
    32
    0
    3
    35
    99.36%
    2.66%
    50
  • 2022/02/25
    -14
    0
    0
    -14
    99.36%
    0.00%
    28
  • 2022/02/24
    -5
    0
    0
    -5
    99.36%
    1.31%
    14
  • 2022/02/23
    -6
    0
    0
    -6
    99.36%
    0.00%
    11
  • 2022/02/22
    -99
    0
    3
    -96
    99.36%
    1.84%
    101
  • 2022/02/21
    -23
    0
    5
    -18
    99.37%
    3.55%
    46
  • 2022/02/18
    5
    0
    0
    5
    99.37%
    1.81%
    19
  • 2022/02/17
    51
    0
    0
    51
    99.37%
    2.81%
    73
  • 2022/02/16
    121
    0
    0
    121
    99.36%
    9.21%
    185
  • 2022/02/15
    -116
    0
    0
    -116
    99.36%
    1.70%
    127
  • 2022/02/14
    -53
    0
    0
    -53
    99.36%
    2.75%
    61
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。