鼎固-KY

2923
28.200.60(2.17%)
收盤 | 2021/10/22 13:30 更新
5成交量
16.24 (84.03)本益比 (同業平均)
連2漲 (3.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    連2買 (106)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    2
    0
    2
    連2買 (109)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    2
    0
    0
    2
    99.36%
    2.17%
    5
  • 2021/10/21
    104
    0
    3
    107
    99.36%
    1.47%
    131
  • 2021/10/20
    -9
    0
    0
    -9
    99.35%
    1.27%
    26
  • 2021/10/19
    140
    0
    1
    141
    99.35%
    0.72%
    165
  • 2021/10/18
    78
    0
    4
    82
    99.34%
    0.18%
    134
  • 2021/10/15
    102
    0
    0
    102
    99.34%
    4.33%
    143
  • 2021/10/14
    79
    0
    0
    79
    99.33%
    6.20%
    90
  • 2021/10/13
    20
    0
    0
    20
    99.33%
    2.46%
    37
  • 2021/10/12
    -65
    0
    0
    -65
    99.33%
    4.13%
    86
  • 2021/10/08
    0
    0
    0
    0
    99.33%
    3.78%
    12
  • 2021/10/07
    204
    0
    0
    204
    99.33%
    9.98%
    255
  • 2021/10/06
    -3
    0
    1
    -2
    99.32%
    0.00%
    3
  • 2021/10/05
    -19
    0
    0
    -19
    99.32%
    0.84%
    27
  • 2021/10/04
    -1
    0
    0
    -1
    99.32%
    1.24%
    7
  • 2021/10/01
    -49
    0
    0
    -49
    99.32%
    4.55%
    63
  • 2021/09/30
    -75
    0
    0
    -75
    99.32%
    1.20%
    104
  • 2021/09/29
    -74
    0
    0
    -74
    99.33%
    2.34%
    85
  • 2021/09/28
    -4
    0
    0
    -4
    99.33%
    2.10%
    6
  • 2021/09/27
    -3
    0
    0
    -3
    99.33%
    1.13%
    6
  • 2021/09/24
    1
    0
    0
    1
    99.33%
    1.73%
    9
  • 2021/09/23
    -15
    0
    0
    -15
    99.33%
    1.36%
    30
  • 2021/09/22
    -69
    0
    0
    -69
    99.33%
    8.39%
    78
  • 2021/09/17
    1
    0
    0
    1
    99.34%
    3.13%
    33
  • 2021/09/16
    -2
    0
    0
    -2
    99.34%
    5.73%
    7
  • 2021/09/15
    35
    0
    0
    35
    99.34%
    8.07%
    37
  • 2021/09/14
    0
    0
    -1
    -1
    99.34%
    0.95%
    10
  • 2021/09/13
    -1
    0
    0
    -1
    99.34%
    3.53%
    6
  • 2021/09/10
    3
    0
    0
    3
    99.34%
    0.00%
    5
  • 2021/09/09
    -19
    0
    1
    -18
    99.34%
    3.95%
    19
  • 2021/09/08
    -21
    0
    0
    -21
    99.34%
    6.02%
    27
  • 2021/09/07
    -2
    0
    0
    -2
    99.34%
    0.53%
    14
  • 2021/09/06
    8
    0
    0
    8
    99.34%
    0.71%
    26
  • 2021/09/03
    158
    0
    0
    158
    99.34%
    3.10%
    181
  • 2021/09/02
    3
    0
    0
    3
    99.33%
    0.18%
    19
  • 2021/09/01
    70
    0
    0
    70
    99.33%
    4.17%
    95
  • 2021/08/31
    40
    0
    0
    40
    99.32%
    3.33%
    59
  • 2021/08/30
    34
    0
    0
    34
    99.32%
    2.82%
    65
  • 2021/08/27
    12
    0
    0
    12
    99.32%
    0.20%
    34
  • 2021/08/26
    -140
    0
    0
    -140
    99.32%
    5.16%
    150
  • 2021/08/25
    1
    0
    0
    1
    99.33%
    1.55%
    14
  • 2021/08/24
    0
    0
    0
    0
    99.33%
    3.41%
    31
  • 2021/08/23
    25
    0
    0
    25
    99.33%
    7.10%
    80
  • 2021/08/20
    -46
    0
    -5
    -51
    99.33%
    1.27%
    78
  • 2021/08/19
    -122
    0
    0
    -122
    99.33%
    4.66%
    133
  • 2021/08/18
    -3
    0
    0
    -3
    99.34%
    1.86%
    7
  • 2021/08/17
    -10
    0
    0
    -10
    99.34%
    0.82%
    32
  • 2021/08/16
    -25
    0
    0
    -25
    99.34%
    1.41%
    40
  • 2021/08/13
    -9
    0
    2
    -7
    99.34%
    0.58%
    18
  • 2021/08/12
    13
    0
    1
    14
    99.34%
    0.39%
    93
  • 2021/08/11
    19
    0
    2
    21
    99.34%
    2.99%
    175
  • 2021/08/10
    -21
    0
    0
    -21
    99.34%
    0.56%
    241
  • 2021/08/09
    -47
    0
    0
    -47
    99.34%
    1.10%
    86
  • 2021/08/06
    -59
    0
    0
    -59
    99.34%
    1.27%
    61
  • 2021/08/05
    6
    0
    0
    6
    99.34%
    0.54%
    15
  • 2021/08/04
    10
    0
    0
    10
    99.34%
    0.89%
    100
  • 2021/08/03
    -35
    0
    0
    -35
    99.34%
    0.36%
    52
  • 2021/08/02
    95
    0
    -3
    92
    99.34%
    3.70%
    116
  • 2021/07/30
    -15
    0
    0
    -15
    99.34%
    0.19%
    52
  • 2021/07/29
    -3
    0
    0
    -3
    99.34%
    0.00%
    94
  • 2021/07/28
    -53
    0
    1
    -52
    99.34%
    3.05%
    68
  • 2021/07/27
    -5
    0
    2
    -3
    99.34%
    0.36%
    11
  • 2021/07/26
    -28
    0
    0
    -28
    99.34%
    2.10%
    35
  • 2021/07/23
    6
    0
    0
    6
    99.35%
    1.55%
    43
  • 2021/07/22
    429
    0
    0
    429
    99.34%
    4.32%
    443
  • 2021/07/21
    -33
    0
    0
    -33
    99.32%
    2.11%
    59
  • 2021/07/20
    -1
    0
    0
    -1
    99.32%
    1.22%
    8
  • 2021/07/19
    -87
    0
    0
    -87
    99.32%
    0.17%
    96
  • 2021/07/16
    0
    0
    0
    0
    99.33%
    0.35%
    2
  • 2021/07/15
    1
    0
    0
    1
    99.33%
    0.17%
    13
  • 2021/07/14
    24
    0
    0
    24
    99.33%
    0.17%
    36
  • 2021/07/13
    43
    0
    0
    43
    99.33%
    0.35%
    70
  • 2021/07/12
    -2
    0
    0
    -2
    99.32%
    2.14%
    23
  • 2021/07/09
    -45
    0
    0
    -45
    99.32%
    0.36%
    93
  • 2021/07/08
    -42
    0
    0
    -42
    99.33%
    1.06%
    73
  • 2021/07/07
    -20
    0
    0
    -20
    99.33%
    1.73%
    53
  • 2021/07/06
    12
    0
    0
    12
    99.33%
    0.34%
    30
  • 2021/07/05
    45
    0
    0
    45
    99.33%
    0.00%
    66
  • 2021/07/02
    -64
    0
    0
    -64
    99.33%
    0.34%
    123
  • 2021/07/01
    -127
    0
    -1
    -128
    99.33%
    1.52%
    144
  • 2021/06/30
    0
    0
    1
    1
    99.34%
    0.84%
    29
  • 2021/06/29
    -2
    0
    0
    -2
    99.34%
    1.00%
    45
  • 2021/06/28
    8
    0
    0
    8
    99.34%
    0.00%
    38
  • 2021/06/25
    69
    0
    0
    69
    99.34%
    0.67%
    103
  • 2021/06/24
    56
    0
    0
    56
    99.33%
    3.82%
    103
  • 2021/06/23
    101
    0
    0
    101
    99.33%
    3.97%
    117
  • 2021/06/22
    -14
    0
    0
    -14
    99.32%
    0.73%
    89
  • 2021/06/21
    -110
    0
    0
    -110
    99.32%
    3.00%
    134
  • 2021/06/18
    -190
    0
    0
    -190
    99.33%
    0.35%
    232
  • 2021/06/17
    0
    0
    0
    0
    99.34%
    0.35%
    6
  • 2021/06/16
    18
    0
    -7
    11
    99.34%
    0.88%
    52
  • 2021/06/15
    4
    0
    0
    4
    99.34%
    1.62%
    23
  • 2021/06/11
    0
    0
    0
    0
    99.34%
    1.64%
    22
  • 2021/06/10
    2
    0
    0
    2
    99.34%
    0.37%
    10
  • 2021/06/09
    -19
    0
    0
    -19
    99.34%
    1.09%
    56
  • 2021/06/08
    1
    0
    0
    1
    99.34%
    1.43%
    45
  • 2021/06/07
    -50
    0
    0
    -50
    99.34%
    1.75%
    59
  • 2021/06/04
    -17
    0
    0
    -17
    99.34%
    0.71%
    35
  • 2021/06/03
    -4
    0
    0
    -4
    99.35%
    1.07%
    31
  • 2021/06/02
    -12
    0
    0
    -12
    99.35%
    0.36%
    29
  • 2021/06/01
    -18
    0
    0
    -18
    99.35%
    1.93%
    20
  • 2021/05/31
    14
    0
    0
    14
    99.35%
    0.35%
    30
  • 2021/05/28
    11
    0
    -4
    7
    99.35%
    0.53%
    37
  • 2021/05/27
    -78
    0
    0
    -78
    99.35%
    0.70%
    91
  • 2021/05/26
    -15
    0
    -1
    -16
    99.35%
    0.88%
    19
  • 2021/05/25
    -2
    0
    -1
    -3
    99.35%
    2.15%
    51
  • 2021/05/24
    4
    0
    0
    4
    99.35%
    1.09%
    11
  • 2021/05/21
    22
    0
    0
    22
    99.35%
    0.92%
    43
  • 2021/05/20
    -155
    0
    0
    -155
    99.35%
    0.73%
    190
  • 2021/05/19
    -121
    0
    0
    -121
    99.36%
    4.68%
    143
  • 2021/05/18
    -5
    0
    0
    -5
    99.37%
    1.58%
    23
  • 2021/05/17
    58
    0
    0
    58
    99.37%
    0.53%
    89
  • 2021/05/14
    -182
    0
    5
    -177
    99.36%
    3.75%
    339
  • 2021/05/13
    -329
    0
    0
    -329
    99.37%
    3.61%
    409
  • 2021/05/12
    -63
    0
    2
    -61
    99.39%
    9.64%
    233
  • 2021/05/11
    -27
    0
    0
    -27
    99.40%
    0.00%
    90
  • 2021/05/10
    0
    0
    0
    0
    99.40%
    0.60%
    49
  • 2021/05/07
    20
    0
    0
    20
    99.40%
    0.45%
    57
  • 2021/05/06
    -54
    0
    5
    -49
    99.40%
    1.48%
    100
  • 2021/05/05
    -76
    0
    1
    -75
    99.40%
    5.84%
    307
  • 2021/05/04
    610
    0
    0
    610
    99.40%
    9.77%
    947
  • 2021/05/03
    30
    0
    0
    30
    99.37%
    0.76%
    72
  • 2021/04/29
    -5
    0
    0
    -5
    99.37%
    1.05%
    28
  • 2021/04/28
    27
    0
    0
    27
    99.37%
    0.15%
    114
  • 2021/04/27
    160
    0
    0
    160
    99.37%
    0.91%
    188
  • 2021/04/26
    -4
    0
    0
    -4
    99.36%
    0.90%
    35
  • 2021/04/23
    13
    0
    0
    13
    99.36%
    3.10%
    55
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。