鼎固-KY

2923
22.900.70(3.15%)
收盤 | 2022/12/09 13:30 更新
4成交量
61.89 (22.43)本益比 (同業平均)
跌→漲 (3.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    2
    0
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    2
    0
    0
    2
    99.32%
    3.15%
    4
  • 2022/12/08
    -1
    0
    0
    -1
    99.32%
    2.63%
    6
  • 2022/12/07
    2
    0
    0
    2
    99.32%
    0.44%
    3
  • 2022/12/06
    0
    0
    0
    0
    99.32%
    1.73%
    3
  • 2022/12/05
    1
    0
    0
    1
    99.32%
    1.76%
    5
  • 2022/12/02
    1
    0
    -1
    0
    99.32%
    2.99%
    5
  • 2022/12/01
    50
    0
    -22
    28
    99.32%
    1.74%
    51
  • 2022/11/30
    12
    0
    0
    12
    99.32%
    0.86%
    16
  • 2022/11/29
    15
    0
    0
    15
    99.32%
    3.80%
    15
  • 2022/11/28
    0
    0
    0
    0
    99.31%
    0.67%
    1
  • 2022/11/25
    0
    0
    0
    0
    99.31%
    2.81%
    3
  • 2022/11/24
    84
    0
    0
    84
    99.31%
    5.95%
    95
  • 2022/11/23
    0
    0
    0
    0
    99.31%
    0.23%
    2
  • 2022/11/22
    0
    0
    0
    0
    99.31%
    0.00%
    1
  • 2022/11/21
    1
    0
    0
    1
    99.31%
    0.23%
    1
  • 2022/11/18
    0
    0
    0
    0
    99.31%
    1.16%
    1
  • 2022/11/17
    0
    0
    0
    0
    99.31%
    0.00%
    1
  • 2022/11/16
    0
    0
    -1
    -1
    99.31%
    0.47%
    2
  • 2022/11/15
    22
    0
    -2
    20
    99.31%
    0.47%
    32
  • 2022/11/14
    13
    0
    0
    13
    99.31%
    0.47%
    15
  • 2022/11/11
    2
    0
    -2
    0
    99.31%
    0.23%
    6
  • 2022/11/10
    0
    0
    0
    0
    99.31%
    0.23%
    3
  • 2022/11/09
    0
    0
    0
    0
    99.31%
    0.70%
    2
  • 2022/11/08
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/11/07
    0
    0
    0
    0
    99.31%
    3.84%
    7
  • 2022/11/04
    0
    0
    0
    0
    99.31%
    4.48%
    1
  • 2022/11/03
    0
    0
    0
    0
    99.31%
    0.47%
    0
  • 2022/11/02
    0
    0
    0
    0
    99.31%
    0.47%
    0
  • 2022/11/01
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/31
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/28
    1
    0
    0
    1
    99.31%
    0.00%
    3
  • 2022/10/27
    2
    0
    0
    2
    99.31%
    0.24%
    2
  • 2022/10/26
    10
    0
    2
    12
    99.31%
    0.71%
    12
  • 2022/10/25
    8
    0
    -1
    7
    99.31%
    4.46%
    10
  • 2022/10/24
    0
    0
    0
    0
    99.31%
    1.00%
    0
  • 2022/10/21
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/20
    0
    0
    0
    0
    99.31%
    3.86%
    1
  • 2022/10/19
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/18
    -11
    0
    25
    14
    99.31%
    0.48%
    29
  • 2022/10/17
    0
    0
    0
    0
    99.31%
    0.24%
    3
  • 2022/10/14
    6
    0
    0
    6
    99.31%
    4.80%
    15
  • 2022/10/13
    0
    0
    0
    0
    99.31%
    1.00%
    14
  • 2022/10/12
    3
    0
    0
    3
    99.31%
    0.50%
    5
  • 2022/10/11
    1
    0
    0
    1
    99.31%
    3.16%
    6
  • 2022/10/07
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/06
    2
    0
    0
    2
    99.31%
    0.49%
    11
  • 2022/10/05
    -3
    0
    -1
    -4
    99.31%
    0.25%
    19
  • 2022/10/04
    0
    0
    0
    0
    99.31%
    0.00%
    0
  • 2022/10/03
    3
    0
    1
    4
    99.31%
    2.65%
    25
  • 2022/09/30
    10
    0
    0
    10
    99.31%
    4.01%
    14
  • 2022/09/29
    13
    0
    2
    15
    99.31%
    1.72%
    27
  • 2022/09/28
    8
    0
    -2
    6
    99.30%
    1.22%
    22
  • 2022/09/27
    4
    0
    0
    4
    99.30%
    2.75%
    8
  • 2022/09/26
    2
    0
    0
    2
    99.30%
    2.68%
    14
  • 2022/09/23
    0
    0
    0
    0
    99.30%
    0.24%
    19
  • 2022/09/22
    -6
    0
    0
    -6
    99.30%
    0.96%
    18
  • 2022/09/21
    0
    0
    0
    0
    99.30%
    0.72%
    12
  • 2022/09/20
    -2
    0
    0
    -2
    99.30%
    0.24%
    21
  • 2022/09/19
    -25
    0
    0
    -25
    99.30%
    2.79%
    42
  • 2022/09/16
    -3
    0
    0
    -3
    99.31%
    0.00%
    6
  • 2022/09/15
    0
    0
    0
    0
    99.31%
    0.94%
    1
  • 2022/09/14
    -35
    0
    0
    -35
    99.31%
    0.93%
    59
  • 2022/09/13
    3
    0
    0
    3
    99.31%
    0.00%
    39
  • 2022/09/12
    11
    0
    0
    11
    99.31%
    0.94%
    86
  • 2022/09/08
    -9
    0
    -1
    -10
    99.31%
    2.74%
    61
  • 2022/09/07
    -82
    0
    -37
    -119
    99.31%
    0.68%
    125
  • 2022/09/06
    0
    0
    0
    0
    99.31%
    0.00%
    13
  • 2022/09/05
    -8
    0
    0
    -8
    99.31%
    0.68%
    36
  • 2022/09/02
    -4
    0
    0
    -4
    99.31%
    0.00%
    25
  • 2022/09/01
    -69
    0
    -160
    -229
    99.31%
    0.89%
    262
  • 2022/08/31
    0
    0
    0
    0
    99.32%
    0.45%
    2
  • 2022/08/30
    -48
    0
    0
    -48
    99.32%
    0.22%
    60
  • 2022/08/29
    -79
    0
    -40
    -119
    99.32%
    4.91%
    166
  • 2022/08/26
    27
    0
    1
    28
    99.32%
    0.86%
    39
  • 2022/08/25
    29
    0
    0
    29
    99.32%
    4.27%
    33
  • 2022/08/24
    -38
    0
    0
    -38
    99.32%
    0.45%
    38
  • 2022/08/23
    -18
    0
    0
    -18
    99.32%
    0.67%
    30
  • 2022/08/22
    -29
    0
    0
    -29
    99.32%
    0.45%
    37
  • 2022/08/19
    -17
    0
    0
    -17
    99.33%
    0.44%
    19
  • 2022/08/18
    -3
    0
    0
    -3
    99.33%
    1.53%
    5
  • 2022/08/17
    -66
    0
    -51
    -117
    99.33%
    0.22%
    145
  • 2022/08/16
    -1
    0
    -3
    -4
    99.33%
    1.08%
    23
  • 2022/08/15
    0
    0
    -1
    -1
    99.33%
    0.00%
    1
  • 2022/08/12
    8
    0
    1
    9
    99.33%
    1.50%
    18
  • 2022/08/11
    -2
    0
    0
    -2
    99.33%
    1.27%
    6
  • 2022/08/10
    -4
    0
    -1
    -5
    99.33%
    0.00%
    10
  • 2022/08/09
    2
    0
    -1
    1
    99.33%
    1.50%
    6
  • 2022/08/08
    -5
    0
    3
    -2
    99.33%
    1.48%
    5
  • 2022/08/05
    37
    0
    -2
    35
    99.33%
    4.87%
    55
  • 2022/08/04
    -23
    0
    -15
    -38
    99.33%
    0.66%
    39
  • 2022/08/03
    15
    0
    0
    15
    99.33%
    0.89%
    24
  • 2022/08/02
    -11
    0
    -1
    -12
    99.33%
    2.80%
    13
  • 2022/08/01
    -2
    0
    0
    -2
    99.33%
    0.22%
    3
  • 2022/07/29
    7
    0
    0
    7
    99.33%
    0.22%
    7
  • 2022/07/28
    0
    0
    -1
    -1
    99.33%
    1.31%
    3
  • 2022/07/27
    -5
    0
    0
    -5
    99.33%
    0.87%
    27
  • 2022/07/26
    -1
    0
    1
    0
    99.33%
    1.32%
    6
  • 2022/07/25
    -9
    0
    -2
    -11
    99.33%
    0.44%
    72
  • 2022/07/22
    -92
    0
    -1
    -93
    99.33%
    5.18%
    284
  • 2022/07/21
    -12
    0
    -3
    -15
    99.34%
    0.00%
    17
  • 2022/07/20
    -76
    0
    1
    -75
    99.34%
    1.02%
    93
  • 2022/07/19
    -29
    0
    3
    -26
    99.34%
    0.41%
    29
  • 2022/07/18
    -114
    0
    4
    -110
    99.34%
    1.02%
    121
  • 2022/07/15
    -81
    0
    4
    -77
    99.35%
    2.39%
    113
  • 2022/07/14
    -34
    0
    1
    -33
    99.35%
    1.18%
    38
  • 2022/07/13
    -18
    0
    -3
    -21
    99.36%
    2.00%
    34
  • 2022/07/12
    -134
    0
    2
    -132
    99.36%
    2.73%
    137
  • 2022/07/11
    -14
    0
    -1
    -15
    99.36%
    4.65%
    23
  • 2022/07/08
    -32
    0
    -6
    -38
    99.37%
    1.65%
    47
  • 2022/07/07
    -6
    0
    -15
    -21
    99.37%
    3.60%
    24
  • 2022/07/06
    -13
    0
    0
    -13
    99.37%
    4.17%
    34
  • 2022/07/05
    77
    0
    82
    159
    99.37%
    0.18%
    175
  • 2022/07/04
    102
    0
    198
    300
    99.36%
    6.18%
    308
  • 2022/07/01
    41
    0
    33
    74
    99.36%
    3.39%
    87
  • 2022/06/30
    -160
    0
    5
    -155
    99.36%
    5.11%
    237
  • 2022/06/29
    -6
    0
    6
    0
    99.36%
    4.52%
    31
  • 2022/06/28
    28
    0
    0
    28
    99.37%
    2.03%
    29
  • 2022/06/27
    284
    0
    2
    286
    99.36%
    2.26%
    314
  • 2022/06/24
    59
    0
    0
    59
    99.35%
    0.00%
    60
  • 2022/06/23
    97
    0
    0
    97
    99.34%
    1.73%
    104
  • 2022/06/22
    14
    0
    -2
    12
    99.34%
    0.39%
    23
  • 2022/06/21
    245
    0
    0
    245
    99.34%
    7.90%
    283
  • 2022/06/20
    0
    0
    0
    0
    99.32%
    1.84%
    1
  • 2022/06/17
    12
    0
    0
    12
    99.32%
    0.00%
    17
  • 2022/06/16
    -10
    0
    0
    -10
    99.32%
    2.00%
    40
  • 2022/06/15
    90
    0
    0
    90
    99.32%
    3.73%
    142
  • 2022/06/14
    14
    0
    -1
    13
    99.32%
    2.34%
    37
  • 2022/06/13
    -315
    0
    0
    -315
    99.32%
    3.88%
    333
  • 2022/06/10
    -49
    0
    0
    -49
    99.34%
    1.61%
    54
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。