鼎固-KY

2923

19.800.60(2.94%)

收盤 | 2025/11/14 13:30 更新

33成交量

-本益比 (同業平均)

連2漲→跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
33
-32
連2賣 (-33)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
33
-32
連2賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-32
0
0
-32
99.36%
2.94%
33
2025/11/13
-1
0
-1
-2
99.36%
1.49%
9
2025/11/12
2
0
0
2
99.36%
2.55%
2
2025/11/11
1
0
-2
-1
99.36%
2.49%
2
2025/11/10
6
0
0
6
99.36%
1.52%
11
2025/11/07
0
0
0
0
99.36%
1.25%
1
2025/11/06
14
0
5
19
99.36%
4.16%
46
2025/11/05
-46
0
-1
-47
99.36%
4.70%
50
2025/11/04
-16
0
0
-16
99.36%
0.75%
22
2025/11/03
2
0
1
3
99.36%
0.00%
3
2025/10/31
-8
0
9
1
99.36%
0.50%
17
2025/10/30
-32
0
4
-28
99.36%
5.23%
52
2025/10/29
7
0
17
24
99.36%
2.43%
46
2025/10/28
3
0
-1
2
99.36%
1.48%
4
2025/10/27
-11
0
20
9
99.36%
2.02%
40
2025/10/23
-19
0
2
-17
99.36%
0.50%
29
2025/10/22
0
0
0
0
99.36%
0.50%
1
2025/10/21
-3
0
0
-3
99.36%
1.47%
5
2025/10/20
-7
0
6
-1
99.36%
1.75%
8
2025/10/17
-15
0
2
-13
99.36%
0.99%
29
2025/10/16
-6
0
12
6
99.36%
3.06%
30
2025/10/15
-75
0
-3
-78
99.36%
3.69%
100
2025/10/14
-26
0
1
-25
99.37%
0.73%
32
2025/10/13
2
0
1
3
99.37%
0.24%
27
2025/10/09
-3
0
1
-2
99.37%
0.00%
7
2025/10/08
-90
0
0
-90
99.37%
2.85%
138
2025/10/07
-4
0
0
-4
99.38%
0.24%
31
2025/10/03
-12
0
0
-12
99.38%
0.24%
14
2025/10/02
3
0
0
3
99.38%
0.24%
3
2025/10/01
7
0
0
7
99.38%
3.45%
11
2025/09/30
11
0
0
11
99.38%
5.84%
18
2025/09/26
-35
0
1
-34
99.38%
3.52%
45
2025/09/25
-4
0
-1
-5
99.38%
0.71%
18
2025/09/24
-2
0
1
-1
99.38%
0.70%
14
2025/09/23
-34
0
-3
-37
99.38%
0.93%
88
2025/09/22
-2
0
0
-2
99.38%
0.46%
7
2025/09/19
-31
0
-4
-35
99.38%
1.59%
42
2025/09/18
-43
0
-2
-45
99.38%
0.45%
55
2025/09/17
-20
0
-2
-22
99.38%
0.90%
24
2025/09/16
-1
0
1
0
99.39%
0.67%
41
2025/09/15
-14
0
2
-12
99.39%
1.97%
18
2025/09/12
-4
0
7
3
99.39%
0.88%
17
2025/09/11
-4
0
0
-4
99.39%
0.67%
42
2025/09/10
10
0
0
10
99.39%
0.00%
37
2025/09/09
11
0
0
11
99.39%
0.00%
15
2025/09/08
-2
0
0
-2
99.39%
0.67%
30
2025/09/05
0
0
0
0
99.39%
0.67%
11
2025/09/04
-1
0
0
-1
99.39%
0.90%
30
2025/09/03
-4
0
0
-4
99.39%
1.55%
12
2025/09/02
-1
0
0
-1
99.39%
2.26%
6
2025/09/01
-16
0
0
-16
99.39%
1.78%
22
2025/08/29
0
0
-1
-1
99.39%
0.67%
3
2025/08/28
-29
0
0
-29
99.39%
0.22%
36
2025/08/27
-54
0
0
-54
99.39%
0.45%
56
2025/08/26
-23
0
0
-23
99.39%
0.88%
30
2025/08/25
-5
0
2
-3
99.39%
0.67%
17
2025/08/22
-79
0
0
-79
99.39%
0.66%
81
2025/08/21
-33
0
1
-32
99.40%
0.22%
52
2025/08/20
-34
0
-2
-36
99.40%
0.22%
52
2025/08/19
-62
0
-1
-63
99.40%
1.31%
78
2025/08/18
-7
0
2
-5
99.41%
0.44%
14
2025/08/15
-4
0
4
0
99.41%
2.15%
12
2025/08/14
1
0
0
1
99.41%
0.00%
2
2025/08/13
-1
0
0
-1
99.41%
0.87%
2
2025/08/12
1
0
0
1
99.41%
0.22%
2
2025/08/11
2
0
-1
1
99.41%
1.76%
5
2025/08/08
-22
0
0
-22
99.41%
2.99%
30
2025/08/07
41
0
-6
35
99.41%
2.40%
44
2025/08/06
-45
0
0
-45
99.40%
0.22%
48
2025/08/05
-21
0
0
-21
99.41%
1.08%
24
2025/08/04
20
0
0
20
99.41%
0.43%
44
2025/08/01
-39
0
0
-39
99.41%
0.44%
62
2025/07/31
-50
0
0
-50
99.41%
0.65%
58
2025/07/30
-3
0
0
-3
99.41%
1.77%
22
2025/07/29
-68
0
0
-68
99.41%
3.41%
80
2025/07/28
-8
0
-6
-14
99.42%
0.21%
43
2025/07/25
1
0
0
1
99.42%
1.08%
9
2025/07/24
-24
0
6
-18
99.42%
1.91%
38
2025/07/23
-7
0
-2
-9
99.42%
2.61%
16
2025/07/22
-26
0
0
-26
99.42%
2.54%
32
2025/07/21
-13
0
6
-7
99.42%
2.07%
19
2025/07/18
8
0
-7
1
99.42%
2.77%
18
2025/07/17
-9
0
1
-8
99.42%
2.90%
16
2025/07/16
1
0
-3
-2
99.42%
0.84%
4
2025/07/15
-6
0
0
-6
99.42%
1.70%
16
2025/07/14
-44
0
4
-40
99.42%
3.48%
56
2025/07/11
0
0
0
0
99.42%
1.04%
9
2025/07/10
-27
0
5
-22
99.42%
5.11%
75
2025/07/09
-2
0
2
0
99.43%
3.05%
8
2025/07/08
9
0
-6
3
99.43%
1.94%
13
2025/07/07
0
0
0
0
99.42%
0.19%
2
2025/07/04
-5
0
7
2
99.42%
2.82%
14
2025/07/03
13
0
-5
8
99.43%
0.00%
14
2025/07/02
0
0
8
8
99.42%
2.03%
50
2025/07/01
150
0
-2
148
99.42%
8.18%
212
2025/06/30
9
0
-1
8
99.42%
3.28%
15
2025/06/27
124
0
0
124
99.42%
3.60%
189
2025/06/26
179
0
-4
175
99.41%
6.84%
255
2025/06/25
4
0
-3
1
99.40%
0.21%
16
2025/06/24
121
0
-3
118
99.40%
6.11%
149
2025/06/23
-114
0
5
-109
99.39%
3.91%
121
2025/06/20
-9
0
5
-4
99.40%
1.32%
97
2025/06/19
-197
0
4
-193
99.40%
9.20%
213
2025/06/18
105
0
-6
99
99.41%
3.09%
120
2025/06/17
42
0
-3
39
99.40%
1.25%
58
2025/06/16
50
0
-6
44
99.40%
6.44%
70
2025/06/13
-5
0
-2
-7
99.40%
2.39%
41
2025/06/12
1
0
0
1
99.40%
0.86%
1
2025/06/11
-23
0
1
-22
99.40%
2.72%
33
2025/06/10
82
0
4
86
99.40%
3.46%
93
2025/06/09
0
0
0
0
99.39%
0.43%
5
2025/06/06
0
0
0
0
99.39%
0.43%
2
2025/06/05
0
0
0
0
99.39%
1.70%
3
2025/06/04
14
0
0
14
99.39%
3.07%
20
2025/06/03
-16
0
-1
-17
99.39%
0.65%
37
2025/06/02
-44
0
0
-44
99.39%
3.37%
78
2025/05/29
-1
0
1
0
99.40%
1.93%
6
2025/05/28
-4
0
1
-3
99.40%
0.85%
4
2025/05/27
13
0
1
14
99.40%
3.49%
56
2025/05/26
173
0
0
173
99.40%
5.41%
239
2025/05/23
1
0
0
1
99.39%
0.43%
2
2025/05/22
8
0
-6
2
99.39%
2.75%
15
2025/05/21
38
0
-2
36
99.39%
1.07%
43
2025/05/20
20
0
0
20
99.38%
2.86%
29
2025/05/19
-1
0
-1
-2
99.38%
2.36%
2
2025/05/16
9
0
0
9
99.38%
1.53%
16
2025/05/15
-2
0
2
0
99.38%
1.92%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
-
--
-
揚智
3041.TW
26.95
0.250.92%
448
台郡
6269.TW
52.90
0.801.49%
1,543
潤弘
2597.TW
157.00
1.000.63%
221
潤泰新
9945.TW
30.40
0.050.16%
8,435

營建產業漲跌排行

建國
5515.TW
29.60
2.308.42%
4,820
寶徠
1805.TW
12.25
0.554.70%
255
皇昌
2543.TW
62.00
0.901.47%
4,614
遠雄
5522.TW
55.10
0.801.47%
1,199
上曜
1316.TW
15.10
0.201.34%
6,823

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。