鼎固-KY

2923

20.350.90(4.24%)

收盤 | 2026/01/19 13:30 更新

51成交量

-本益比 (同業平均)

連2漲→跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
37
-25
連2賣 (-26)
投信
0
0
0
連83平 (0)
自營商
1
18
-17
平→賣 (-17)
三大法人
13
55
-42
連2賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-25
0
-17
-42
99.34%
4.24%
51
2026/01/16
-1
0
0
-1
99.35%
1.19%
1
2026/01/15
23
0
-8
15
99.35%
1.94%
66
2026/01/14
6
0
1
7
99.34%
1.67%
25
2026/01/13
8
0
0
8
99.34%
5.54%
45
2026/01/12
-2
0
1
-1
99.34%
0.00%
12
2026/01/09
-2
0
-5
-7
99.34%
0.75%
12
2026/01/08
5
0
0
5
99.34%
0.00%
25
2026/01/07
11
0
1
12
99.34%
0.00%
21
2026/01/06
2
0
0
2
99.34%
1.72%
6
2026/01/05
1
0
3
4
99.34%
1.75%
23
2026/01/02
6
0
0
6
99.34%
0.00%
11
2025/12/31
4
0
-4
0
99.34%
0.99%
5
2025/12/30
1
0
0
1
99.34%
0.49%
5
2025/12/29
6
0
3
9
99.34%
0.50%
13
2025/12/26
1
0
0
1
99.34%
2.02%
3
2025/12/24
-30
0
-1
-31
99.34%
0.75%
34
2025/12/23
-48
0
2
-46
99.34%
2.44%
53
2025/12/22
-6
0
14
8
99.35%
0.73%
20
2025/12/19
-3
0
16
13
99.35%
2.49%
26
2025/12/18
-52
0
46
-6
99.35%
0.74%
86
2025/12/17
-33
0
2
-31
99.35%
2.17%
41
2025/12/16
-57
0
33
-24
99.35%
5.48%
93
2025/12/15
0
0
5
5
99.35%
0.23%
8
2025/12/12
4
0
6
10
99.35%
0.23%
12
2025/12/11
3
0
4
7
99.35%
0.92%
8
2025/12/10
-7
0
14
7
99.35%
0.00%
19
2025/12/09
4
0
3
7
99.35%
0.93%
11
2025/12/08
-5
0
21
16
99.35%
1.15%
23
2025/12/05
-5
0
35
30
99.35%
4.07%
41
2025/12/04
-1
0
0
-1
99.35%
0.00%
2
2025/12/03
-1
0
12
11
99.35%
0.48%
16
2025/12/02
-8
0
13
5
99.35%
5.00%
16
2025/12/01
-2
0
0
-2
99.36%
2.68%
10
2025/11/28
-12
0
23
11
99.36%
1.48%
29
2025/11/27
-6
0
1
-5
99.36%
3.11%
8
2025/11/26
3
0
11
14
99.36%
3.72%
21
2025/11/25
3
0
0
3
99.36%
0.00%
5
2025/11/24
-8
0
20
12
99.36%
2.54%
38
2025/11/21
0
0
9
9
99.36%
1.50%
14
2025/11/20
4
0
3
7
99.36%
1.01%
11
2025/11/19
2
0
0
2
99.36%
2.33%
17
2025/11/18
-10
0
-18
-28
99.36%
3.98%
29
2025/11/17
19
0
-11
8
99.36%
1.52%
33
2025/11/14
-32
0
0
-32
99.36%
2.94%
33
2025/11/13
-1
0
-1
-2
99.36%
1.49%
9
2025/11/12
2
0
0
2
99.36%
2.55%
2
2025/11/11
1
0
-2
-1
99.36%
2.49%
2
2025/11/10
6
0
0
6
99.36%
1.52%
11
2025/11/07
0
0
0
0
99.36%
1.25%
1
2025/11/06
14
0
5
19
99.36%
4.16%
46
2025/11/05
-46
0
-1
-47
99.36%
4.70%
50
2025/11/04
-16
0
0
-16
99.36%
0.75%
22
2025/11/03
2
0
1
3
99.36%
0.00%
3
2025/10/31
-8
0
9
1
99.36%
0.50%
17
2025/10/30
-32
0
4
-28
99.36%
5.23%
52
2025/10/29
7
0
17
24
99.36%
2.43%
46
2025/10/28
3
0
-1
2
99.36%
1.48%
4
2025/10/27
-11
0
20
9
99.36%
2.02%
40
2025/10/23
-19
0
2
-17
99.36%
0.50%
29
2025/10/22
0
0
0
0
99.36%
0.50%
1
2025/10/21
-3
0
0
-3
99.36%
1.47%
5
2025/10/20
-7
0
6
-1
99.36%
1.75%
8
2025/10/17
-15
0
2
-13
99.36%
0.99%
29
2025/10/16
-6
0
12
6
99.36%
3.06%
30
2025/10/15
-75
0
-3
-78
99.36%
3.69%
100
2025/10/14
-26
0
1
-25
99.37%
0.73%
32
2025/10/13
2
0
1
3
99.37%
0.24%
27
2025/10/09
-3
0
1
-2
99.37%
0.00%
7
2025/10/08
-90
0
0
-90
99.37%
2.85%
138
2025/10/07
-4
0
0
-4
99.38%
0.24%
31
2025/10/03
-12
0
0
-12
99.38%
0.24%
14
2025/10/02
3
0
0
3
99.38%
0.24%
3
2025/10/01
7
0
0
7
99.38%
3.45%
11
2025/09/30
11
0
0
11
99.38%
5.84%
18
2025/09/26
-35
0
1
-34
99.38%
3.52%
45
2025/09/25
-4
0
-1
-5
99.38%
0.71%
18
2025/09/24
-2
0
1
-1
99.38%
0.70%
14
2025/09/23
-34
0
-3
-37
99.38%
0.93%
88
2025/09/22
-2
0
0
-2
99.38%
0.46%
7
2025/09/19
-31
0
-4
-35
99.38%
1.59%
42
2025/09/18
-43
0
-2
-45
99.38%
0.45%
55
2025/09/17
-20
0
-2
-22
99.38%
0.90%
24
2025/09/16
-1
0
1
0
99.39%
0.67%
41
2025/09/15
-14
0
2
-12
99.39%
1.97%
18
2025/09/12
-4
0
7
3
99.39%
0.88%
17
2025/09/11
-4
0
0
-4
99.39%
0.67%
42
2025/09/10
10
0
0
10
99.39%
0.00%
37
2025/09/09
11
0
0
11
99.39%
0.00%
15
2025/09/08
-2
0
0
-2
99.39%
0.67%
30
2025/09/05
0
0
0
0
99.39%
0.67%
11
2025/09/04
-1
0
0
-1
99.39%
0.90%
30
2025/09/03
-4
0
0
-4
99.39%
1.55%
12
2025/09/02
-1
0
0
-1
99.39%
2.26%
6
2025/09/01
-16
0
0
-16
99.39%
1.78%
22
2025/08/29
0
0
-1
-1
99.39%
0.67%
3
2025/08/28
-29
0
0
-29
99.39%
0.22%
36
2025/08/27
-54
0
0
-54
99.39%
0.45%
56
2025/08/26
-23
0
0
-23
99.39%
0.88%
30
2025/08/25
-5
0
2
-3
99.39%
0.67%
17
2025/08/22
-79
0
0
-79
99.39%
0.66%
81
2025/08/21
-33
0
1
-32
99.40%
0.22%
52
2025/08/20
-34
0
-2
-36
99.40%
0.22%
52
2025/08/19
-62
0
-1
-63
99.40%
1.31%
78
2025/08/18
-7
0
2
-5
99.41%
0.44%
14
2025/08/15
-4
0
4
0
99.41%
2.15%
12
2025/08/14
1
0
0
1
99.41%
0.00%
2
2025/08/13
-1
0
0
-1
99.41%
0.87%
2
2025/08/12
1
0
0
1
99.41%
0.22%
2
2025/08/11
2
0
-1
1
99.41%
1.76%
5
2025/08/08
-22
0
0
-22
99.41%
2.99%
30
2025/08/07
41
0
-6
35
99.41%
2.40%
44
2025/08/06
-45
0
0
-45
99.40%
0.22%
48
2025/08/05
-21
0
0
-21
99.41%
1.08%
24
2025/08/04
20
0
0
20
99.41%
0.43%
44
2025/08/01
-39
0
0
-39
99.41%
0.44%
62
2025/07/31
-50
0
0
-50
99.41%
0.65%
58
2025/07/30
-3
0
0
-3
99.41%
1.77%
22
2025/07/29
-68
0
0
-68
99.41%
3.41%
80
2025/07/28
-8
0
-6
-14
99.42%
0.21%
43
2025/07/25
1
0
0
1
99.42%
1.08%
9
2025/07/24
-24
0
6
-18
99.42%
1.91%
38
2025/07/23
-7
0
-2
-9
99.42%
2.61%
16
2025/07/22
-26
0
0
-26
99.42%
2.54%
32
2025/07/21
-13
0
6
-7
99.42%
2.07%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
33.45
0.451.36%
1,514
揚智
3041.TW
26.90
0.652.48%
1,673
台郡
6269.TW
58.60
0.400.68%
2,437
潤弘
2597.TW
174.00
6.003.33%
529
潤泰新
9945.TW
29.75
0.050.17%
3,945

營建產業漲跌排行

達麗
6177.TW
51.40
1.503.11%
1,939
京城
2524.TW
43.20
1.252.98%
439
隆大
5519.TW
32.40
0.501.57%
426
三地開發
1438.TW
33.35
0.501.52%
157
上曜
1316.TW
14.45
0.201.40%
4,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。