鼎固-KY

2923
營建
24.751.20(4.62%)
收盤 | 2024/12/20 13:30 更新
315成交量
60.37 (29.00)本益比 (同業平均)
連3跌 (12.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    272
    -231
    連10賣 (-652)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4
    15
    -11
    連3賣 (-25)
  • 三大法人
    45
    287
    -242
    連9賣 (-664)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -231
    0
    -11
    -242
    99.46%
    4.62%
    315
  • 2024/12/19
    -176
    0
    -8
    -184
    99.48%
    4.95%
    286
  • 2024/12/18
    -101
    0
    -6
    -107
    99.49%
    3.02%
    144
  • 2024/12/17
    -1
    0
    0
    -1
    99.49%
    0.90%
    7
  • 2024/12/16
    -5
    0
    -6
    -11
    99.49%
    2.11%
    40
  • 2024/12/13
    -6
    0
    -1
    -7
    99.49%
    0.71%
    8
  • 2024/12/12
    -43
    0
    0
    -43
    99.49%
    1.74%
    71
  • 2024/12/11
    -57
    0
    12
    -45
    99.50%
    3.84%
    66
  • 2024/12/10
    -28
    0
    4
    -24
    99.50%
    3.70%
    39
  • 2024/12/09
    -4
    0
    4
    0
    99.50%
    0.64%
    11
  • 2024/12/06
    1
    0
    2
    3
    99.50%
    0.32%
    7
  • 2024/12/05
    11
    0
    0
    11
    99.50%
    0.96%
    12
  • 2024/12/04
    0
    0
    9
    9
    99.50%
    0.32%
    23
  • 2024/12/03
    20
    0
    2
    22
    99.50%
    2.14%
    45
  • 2024/12/02
    -2
    0
    0
    -2
    99.50%
    2.10%
    33
  • 2024/11/29
    -15
    0
    2
    -13
    99.50%
    1.81%
    94
  • 2024/11/28
    13
    0
    -10
    3
    99.50%
    2.01%
    70
  • 2024/11/27
    -36
    0
    -1
    -37
    99.50%
    0.83%
    117
  • 2024/11/26
    16
    0
    -29
    -13
    99.50%
    3.68%
    90
  • 2024/11/25
    151
    0
    66
    217
    99.50%
    9.84%
    415
  • 2024/11/22
    7
    0
    28
    35
    99.49%
    1.97%
    69
  • 2024/11/21
    14
    0
    -2
    12
    99.49%
    1.06%
    65
  • 2024/11/20
    -180
    0
    14
    -166
    99.49%
    5.37%
    255
  • 2024/11/19
    82
    0
    61
    143
    99.50%
    2.41%
    199
  • 2024/11/18
    12
    0
    12
    24
    99.50%
    4.49%
    93
  • 2024/11/15
    13
    0
    -16
    -3
    99.50%
    2.39%
    83
  • 2024/11/14
    -95
    0
    -64
    -159
    99.49%
    4.73%
    228
  • 2024/11/13
    -153
    0
    -19
    -172
    99.50%
    3.71%
    270
  • 2024/11/12
    -26
    0
    -20
    -46
    99.51%
    3.89%
    95
  • 2024/11/11
    6
    0
    -5
    1
    99.51%
    1.98%
    15
  • 2024/11/08
    0
    0
    2
    2
    99.51%
    1.14%
    54
  • 2024/11/07
    34
    0
    -2
    32
    99.51%
    2.51%
    73
  • 2024/11/06
    -3
    0
    -1
    -4
    99.51%
    0.83%
    9
  • 2024/11/05
    10
    0
    0
    10
    99.51%
    1.01%
    58
  • 2024/11/04
    -4
    0
    -1
    -5
    99.51%
    4.33%
    37
  • 2024/11/01
    50
    0
    -80
    -30
    99.51%
    4.88%
    192
  • 2024/10/30
    -10
    0
    -1
    -11
    99.51%
    0.34%
    54
  • 2024/10/29
    -77
    0
    -41
    -118
    99.51%
    6.14%
    219
  • 2024/10/28
    0
    0
    29
    29
    99.51%
    3.76%
    72
  • 2024/10/25
    -15
    0
    -26
    -41
    99.51%
    1.61%
    78
  • 2024/10/24
    -72
    0
    -6
    -78
    99.51%
    4.16%
    154
  • 2024/10/23
    -36
    0
    -12
    -48
    99.52%
    0.76%
    92
  • 2024/10/22
    -13
    0
    9
    -4
    99.52%
    5.22%
    30
  • 2024/10/21
    44
    0
    47
    91
    99.52%
    3.92%
    141
  • 2024/10/18
    86
    0
    62
    148
    99.52%
    9.03%
    294
  • 2024/10/17
    6
    0
    39
    45
    99.51%
    1.50%
    147
  • 2024/10/16
    -207
    0
    4
    -203
    99.51%
    6.69%
    314
  • 2024/10/15
    41
    0
    -30
    11
    99.52%
    0.16%
    101
  • 2024/10/14
    -11
    0
    -5
    -16
    99.52%
    3.72%
    44
  • 2024/10/11
    -16
    0
    3
    -13
    99.52%
    0.32%
    45
  • 2024/10/09
    -18
    0
    -17
    -35
    99.52%
    7.59%
    113
  • 2024/10/08
    -97
    0
    17
    -80
    99.52%
    4.14%
    233
  • 2024/10/07
    5
    0
    17
    22
    99.53%
    5.26%
    93
  • 2024/10/04
    -6
    0
    -2
    -8
    99.53%
    9.26%
    120
  • 2024/10/01
    -9
    0
    6
    -3
    99.53%
    7.67%
    107
  • 2024/09/30
    -6
    0
    9
    3
    99.53%
    7.72%
    252
  • 2024/09/27
    117
    0
    -4
    113
    99.53%
    2.79%
    233
  • 2024/09/26
    102
    0
    83
    185
    99.52%
    1.13%
    340
  • 2024/09/25
    174
    0
    45
    219
    99.52%
    6.61%
    300
  • 2024/09/24
    4
    0
    0
    4
    99.51%
    1.04%
    48
  • 2024/09/23
    62
    0
    14
    76
    99.51%
    1.32%
    136
  • 2024/09/20
    293
    0
    -6
    287
    99.50%
    7.74%
    361
  • 2024/09/19
    117
    0
    -15
    102
    99.49%
    4.98%
    185
  • 2024/09/18
    73
    0
    9
    82
    99.48%
    4.87%
    181
  • 2024/09/16
    62
    0
    -3
    59
    99.47%
    4.93%
    109
  • 2024/09/13
    27
    0
    -15
    12
    99.47%
    0.92%
    56
  • 2024/09/12
    83
    0
    -19
    64
    99.47%
    5.03%
    122
  • 2024/09/11
    -16
    0
    -3
    -19
    99.46%
    1.52%
    49
  • 2024/09/10
    -58
    0
    -9
    -67
    99.47%
    1.87%
    119
  • 2024/09/09
    -377
    0
    7
    -370
    99.47%
    8.55%
    485
  • 2024/09/06
    -42
    0
    2
    -40
    99.49%
    0.51%
    161
  • 2024/09/05
    -90
    0
    -51
    -141
    99.49%
    2.47%
    250
  • 2024/09/04
    -297
    0
    -49
    -346
    99.50%
    9.94%
    388
  • 2024/09/03
    -27
    0
    15
    -12
    99.52%
    4.13%
    57
  • 2024/09/02
    9
    0
    3
    12
    99.52%
    0.42%
    39
  • 2024/08/30
    61
    0
    4
    65
    99.52%
    3.98%
    97
  • 2024/08/29
    -3
    0
    -11
    -14
    99.51%
    2.02%
    117
  • 2024/08/28
    19
    0
    -4
    15
    99.51%
    0.14%
    76
  • 2024/08/27
    15
    0
    -23
    -8
    99.51%
    2.53%
    95
  • 2024/08/26
    100
    0
    16
    116
    99.51%
    2.59%
    188
  • 2024/08/23
    31
    0
    -26
    5
    99.51%
    0.00%
    153
  • 2024/08/22
    -27
    0
    10
    -17
    99.50%
    1.76%
    167
  • 2024/08/21
    91
    0
    -11
    80
    99.50%
    10.00%
    263
  • 2024/08/20
    5
    0
    -4
    1
    99.50%
    2.82%
    39
  • 2024/08/19
    24
    0
    -1
    23
    99.50%
    0.00%
    65
  • 2024/08/16
    167
    0
    -1
    166
    99.50%
    7.05%
    284
  • 2024/08/15
    2
    0
    -1
    1
    99.49%
    1.36%
    6
  • 2024/08/14
    8
    0
    -11
    -3
    99.49%
    0.17%
    48
  • 2024/08/13
    2
    0
    9
    11
    99.49%
    0.84%
    23
  • 2024/08/12
    89
    0
    7
    96
    99.49%
    1.72%
    140
  • 2024/08/09
    114
    0
    -44
    70
    99.48%
    6.40%
    316
  • 2024/08/08
    -119
    0
    2
    -117
    99.48%
    6.66%
    218
  • 2024/08/07
    0
    0
    -7
    -7
    99.48%
    0.69%
    56
  • 2024/08/06
    106
    0
    -32
    74
    99.48%
    1.39%
    167
  • 2024/08/05
    55
    0
    -134
    -79
    99.48%
    9.89%
    242
  • 2024/08/02
    -38
    0
    -12
    -50
    99.47%
    3.92%
    289
  • 2024/08/01
    165
    0
    17
    182
    99.48%
    8.16%
    650
  • 2024/07/31
    53
    0
    4
    57
    99.47%
    0.65%
    67
  • 2024/07/30
    19
    0
    -1
    18
    99.46%
    0.64%
    74
  • 2024/07/29
    99
    0
    26
    125
    99.46%
    0.32%
    285
  • 2024/07/26
    -15
    0
    -6
    -21
    99.46%
    4.77%
    46
  • 2024/07/23
    150
    0
    -12
    138
    99.46%
    5.01%
    259
  • 2024/07/22
    215
    0
    26
    241
    99.45%
    8.79%
    342
  • 2024/07/19
    -123
    0
    -10
    -133
    99.44%
    3.89%
    247
  • 2024/07/18
    48
    0
    5
    53
    99.44%
    1.72%
    112
  • 2024/07/17
    -111
    0
    -22
    -133
    99.44%
    1.36%
    223
  • 2024/07/16
    -18
    0
    4
    -14
    99.45%
    2.32%
    51
  • 2024/07/15
    -3
    0
    0
    -3
    99.45%
    0.98%
    6
  • 2024/07/12
    10
    0
    -13
    -3
    99.45%
    0.33%
    45
  • 2024/07/11
    -5
    0
    6
    1
    99.45%
    0.00%
    38
  • 2024/07/10
    -19
    0
    14
    -5
    99.45%
    0.81%
    38
  • 2024/07/09
    0
    0
    0
    0
    99.45%
    1.75%
    4
  • 2024/07/08
    -5
    0
    0
    -5
    99.45%
    1.57%
    19
  • 2024/07/05
    7
    0
    -2
    5
    99.45%
    0.47%
    10
  • 2024/07/04
    130
    0
    21
    151
    99.45%
    3.25%
    302
  • 2024/07/03
    15
    0
    29
    44
    99.44%
    0.49%
    60
  • 2024/07/02
    -61
    0
    6
    -55
    99.44%
    1.59%
    94
  • 2024/07/01
    -15
    0
    24
    9
    99.44%
    2.64%
    58
  • 2024/06/28
    85
    0
    22
    107
    99.45%
    2.87%
    199
  • 2024/06/27
    -52
    0
    7
    -45
    99.44%
    5.14%
    127
  • 2024/06/26
    18
    0
    15
    33
    99.44%
    0.15%
    49
  • 2024/06/25
    50
    0
    -1
    49
    99.44%
    3.94%
    109
  • 2024/06/24
    2
    0
    0
    2
    99.44%
    0.78%
    25
  • 2024/06/21
    8
    0
    1
    9
    99.44%
    2.29%
    49
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。