鼎固-KY

2923
營建
34.102.45(7.74%)
收盤 | 2024/09/20 13:30 更新
361成交量
73.60 (34.24)本益比 (同業平均)
連6漲 (31.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    159
    42
    117
    連5買 (362)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    15
    -15
    買→賣 (-15)
  • 三大法人
    159
    57
    102
    連5買 (319)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    117
    0
    -15
    102
    99.49%
    4.98%
    185
  • 2024/09/18
    73
    0
    9
    82
    99.48%
    4.87%
    181
  • 2024/09/16
    62
    0
    -3
    59
    99.47%
    4.93%
    109
  • 2024/09/13
    27
    0
    -15
    12
    99.47%
    0.92%
    56
  • 2024/09/12
    83
    0
    -19
    64
    99.47%
    5.03%
    122
  • 2024/09/11
    -16
    0
    -3
    -19
    99.46%
    1.52%
    49
  • 2024/09/10
    -58
    0
    -9
    -67
    99.47%
    1.87%
    119
  • 2024/09/09
    -377
    0
    7
    -370
    99.47%
    8.55%
    485
  • 2024/09/06
    -42
    0
    2
    -40
    99.49%
    0.51%
    161
  • 2024/09/05
    -90
    0
    -51
    -141
    99.49%
    2.47%
    250
  • 2024/09/04
    -297
    0
    -49
    -346
    99.50%
    9.94%
    388
  • 2024/09/03
    -27
    0
    15
    -12
    99.52%
    4.13%
    57
  • 2024/09/02
    9
    0
    3
    12
    99.52%
    0.42%
    39
  • 2024/08/30
    61
    0
    4
    65
    99.52%
    3.98%
    97
  • 2024/08/29
    -3
    0
    -11
    -14
    99.51%
    2.02%
    117
  • 2024/08/28
    19
    0
    -4
    15
    99.51%
    0.14%
    76
  • 2024/08/27
    15
    0
    -23
    -8
    99.51%
    2.53%
    95
  • 2024/08/26
    100
    0
    16
    116
    99.51%
    2.59%
    188
  • 2024/08/23
    31
    0
    -26
    5
    99.51%
    0.00%
    153
  • 2024/08/22
    -27
    0
    10
    -17
    99.50%
    1.76%
    167
  • 2024/08/21
    91
    0
    -11
    80
    99.50%
    10.00%
    263
  • 2024/08/20
    5
    0
    -4
    1
    99.50%
    2.82%
    39
  • 2024/08/19
    24
    0
    -1
    23
    99.50%
    0.00%
    65
  • 2024/08/16
    167
    0
    -1
    166
    99.50%
    7.05%
    284
  • 2024/08/15
    2
    0
    -1
    1
    99.49%
    1.36%
    6
  • 2024/08/14
    8
    0
    -11
    -3
    99.49%
    0.17%
    48
  • 2024/08/13
    2
    0
    9
    11
    99.49%
    0.84%
    23
  • 2024/08/12
    89
    0
    7
    96
    99.49%
    1.72%
    140
  • 2024/08/09
    114
    0
    -44
    70
    99.48%
    6.40%
    316
  • 2024/08/08
    -119
    0
    2
    -117
    99.48%
    6.66%
    218
  • 2024/08/07
    0
    0
    -7
    -7
    99.48%
    0.69%
    56
  • 2024/08/06
    106
    0
    -32
    74
    99.48%
    1.39%
    167
  • 2024/08/05
    55
    0
    -134
    -79
    99.48%
    9.89%
    242
  • 2024/08/02
    -38
    0
    -12
    -50
    99.47%
    3.92%
    289
  • 2024/08/01
    165
    0
    17
    182
    99.48%
    8.16%
    650
  • 2024/07/31
    53
    0
    4
    57
    99.47%
    0.65%
    67
  • 2024/07/30
    19
    0
    -1
    18
    99.46%
    0.64%
    74
  • 2024/07/29
    99
    0
    26
    125
    99.46%
    0.32%
    285
  • 2024/07/26
    -15
    0
    -6
    -21
    99.46%
    4.77%
    46
  • 2024/07/23
    150
    0
    -12
    138
    99.46%
    5.01%
    259
  • 2024/07/22
    215
    0
    26
    241
    99.45%
    8.79%
    342
  • 2024/07/19
    -123
    0
    -10
    -133
    99.44%
    3.89%
    247
  • 2024/07/18
    48
    0
    5
    53
    99.44%
    1.72%
    112
  • 2024/07/17
    -111
    0
    -22
    -133
    99.44%
    1.36%
    223
  • 2024/07/16
    -18
    0
    4
    -14
    99.45%
    2.32%
    51
  • 2024/07/15
    -3
    0
    0
    -3
    99.45%
    0.98%
    6
  • 2024/07/12
    10
    0
    -13
    -3
    99.45%
    0.33%
    45
  • 2024/07/11
    -5
    0
    6
    1
    99.45%
    0.00%
    38
  • 2024/07/10
    -19
    0
    14
    -5
    99.45%
    0.81%
    38
  • 2024/07/09
    0
    0
    0
    0
    99.45%
    1.75%
    4
  • 2024/07/08
    -5
    0
    0
    -5
    99.45%
    1.57%
    19
  • 2024/07/05
    7
    0
    -2
    5
    99.45%
    0.47%
    10
  • 2024/07/04
    130
    0
    21
    151
    99.45%
    3.25%
    302
  • 2024/07/03
    15
    0
    29
    44
    99.44%
    0.49%
    60
  • 2024/07/02
    -61
    0
    6
    -55
    99.44%
    1.59%
    94
  • 2024/07/01
    -15
    0
    24
    9
    99.44%
    2.64%
    58
  • 2024/06/28
    85
    0
    22
    107
    99.45%
    2.87%
    199
  • 2024/06/27
    -52
    0
    7
    -45
    99.44%
    5.14%
    127
  • 2024/06/26
    18
    0
    15
    33
    99.44%
    0.15%
    49
  • 2024/06/25
    50
    0
    -1
    49
    99.44%
    3.94%
    109
  • 2024/06/24
    2
    0
    0
    2
    99.44%
    0.78%
    25
  • 2024/06/21
    8
    0
    1
    9
    99.44%
    2.29%
    49
  • 2024/06/20
    201
    0
    17
    218
    99.44%
    7.38%
    312
  • 2024/06/19
    221
    0
    -29
    192
    99.43%
    4.99%
    309
  • 2024/06/18
    37
    0
    1
    38
    99.41%
    3.75%
    79
  • 2024/06/17
    -1
    0
    1
    0
    99.41%
    2.78%
    29
  • 2024/06/14
    -2
    0
    -2
    -4
    99.41%
    0.70%
    20
  • 2024/06/13
    3
    0
    0
    3
    99.41%
    0.88%
    10
  • 2024/06/12
    -1
    0
    0
    -1
    99.41%
    0.70%
    8
  • 2024/06/11
    -7
    0
    -2
    -9
    99.41%
    3.55%
    58
  • 2024/06/07
    -4
    0
    -5
    -9
    99.41%
    0.34%
    21
  • 2024/06/06
    -14
    0
    -15
    -29
    99.41%
    1.01%
    77
  • 2024/06/05
    10
    0
    3
    13
    99.41%
    1.97%
    51
  • 2024/06/04
    22
    0
    -17
    5
    99.41%
    1.94%
    50
  • 2024/06/03
    51
    0
    22
    73
    99.41%
    0.65%
    105
  • 2024/05/31
    109
    0
    -26
    83
    99.41%
    5.66%
    202
  • 2024/05/30
    30
    0
    5
    35
    99.40%
    2.18%
    101
  • 2024/05/29
    46
    0
    -28
    18
    99.40%
    1.97%
    117
  • 2024/05/28
    107
    0
    5
    112
    99.40%
    2.88%
    288
  • 2024/05/27
    -13
    0
    12
    -1
    99.39%
    2.15%
    53
  • 2024/05/24
    -11
    0
    -5
    -16
    99.39%
    2.11%
    74
  • 2024/05/23
    -100
    0
    -2
    -102
    99.39%
    0.65%
    356
  • 2024/05/22
    52
    0
    -12
    40
    99.40%
    6.06%
    281
  • 2024/05/21
    -46
    0
    30
    -16
    99.40%
    8.40%
    255
  • 2024/05/20
    108
    0
    20
    128
    99.40%
    0.16%
    293
  • 2024/05/17
    24
    0
    44
    68
    99.39%
    2.62%
    301
  • 2024/05/16
    268
    0
    -6
    262
    99.39%
    10.00%
    784
  • 2024/05/15
    95
    0
    19
    114
    99.38%
    9.87%
    305
  • 2024/05/14
    2
    0
    0
    2
    99.37%
    1.10%
    24
  • 2024/05/13
    7
    0
    0
    7
    99.37%
    2.26%
    72
  • 2024/05/10
    10
    0
    8
    18
    99.37%
    2.71%
    84
  • 2024/05/09
    3
    0
    -4
    -1
    99.37%
    0.58%
    7
  • 2024/05/08
    8
    0
    7
    15
    99.37%
    2.10%
    43
  • 2024/05/07
    47
    0
    11
    58
    99.37%
    4.89%
    128
  • 2024/05/06
    93
    0
    -1
    92
    99.37%
    9.31%
    440
  • 2024/05/03
    6
    0
    1
    7
    99.36%
    0.59%
    42
  • 2024/05/02
    2
    0
    1
    3
    99.36%
    0.20%
    9
  • 2024/04/30
    9
    0
    -3
    6
    99.36%
    0.98%
    45
  • 2024/04/29
    35
    0
    25
    60
    99.36%
    2.40%
    101
  • 2024/04/26
    -18
    0
    -1
    -19
    99.36%
    3.73%
    27
  • 2024/04/25
    -7
    0
    0
    -7
    99.36%
    0.00%
    17
  • 2024/04/24
    15
    0
    48
    63
    99.36%
    0.00%
    74
  • 2024/04/23
    31
    0
    14
    45
    99.36%
    2.12%
    58
  • 2024/04/22
    -10
    0
    -3
    -13
    99.36%
    3.74%
    75
  • 2024/04/19
    -121
    0
    -37
    -158
    99.36%
    2.36%
    200
  • 2024/04/18
    -58
    0
    -3
    -61
    99.36%
    2.71%
    82
  • 2024/04/17
    -61
    0
    -17
    -78
    99.37%
    1.24%
    108
  • 2024/04/16
    -3
    0
    0
    -3
    99.37%
    0.00%
    9
  • 2024/04/15
    -1
    0
    0
    -1
    99.37%
    1.62%
    7
  • 2024/04/12
    -49
    0
    2
    -47
    99.37%
    3.14%
    84
  • 2024/04/11
    1
    0
    0
    1
    99.37%
    0.20%
    4
  • 2024/04/10
    -1
    0
    0
    -1
    99.37%
    1.55%
    5
  • 2024/04/09
    -7
    0
    12
    5
    99.37%
    2.58%
    49
  • 2024/04/08
    -15
    0
    0
    -15
    99.37%
    1.41%
    58
  • 2024/04/03
    0
    0
    0
    0
    99.38%
    1.43%
    1
  • 2024/04/02
    -5
    0
    -1
    -6
    99.38%
    0.41%
    17
  • 2024/04/01
    -1
    0
    0
    -1
    99.38%
    1.03%
    4
  • 2024/03/29
    6
    0
    0
    6
    99.38%
    0.21%
    16
  • 2024/03/28
    -3
    0
    -5
    -8
    99.38%
    1.02%
    13
  • 2024/03/27
    2
    0
    0
    2
    99.38%
    0.00%
    3
  • 2024/03/26
    2
    0
    5
    7
    99.38%
    0.00%
    22
  • 2024/03/25
    -3
    0
    0
    -3
    99.38%
    1.65%
    4
  • 2024/03/22
    -3
    0
    0
    -3
    99.38%
    0.41%
    14
  • 2024/03/21
    -2
    0
    -4
    -6
    99.38%
    2.12%
    32
  • 2024/03/20
    -71
    0
    -10
    -81
    99.38%
    5.03%
    107
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 工信
    5521.TW
    11.85
    0.100.85%
    3,723
  • 皇昌
    2543.TW
    73.60
    1.101.52%
    13,052
  • 華友聯
    1436.TW
    142.50
    15.509.81%
    1,569
  • 興富發
    2542.TW
    49.20
    5.009.23%
    41,172
  • 華固
    2548.TW
    132.50
    5.503.99%
    3,662
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。