Yahoo奇摩財經 農林
21.700.05(0.23%)
開盤 | 2023/03/21 10:22 更新216
-
漲→跌 (0.91%)
成交彙整
資料時間：2023/03/21 10:23時間
成交價
漲跌
成交張數
- 10:23:0021.700.0518
- 10:18:3021.700.055
- 10:16:0521.700.0513
- 10:15:1021.700.0510
- 10:14:5021.650.105
- 10:12:5521.650.103
- 10:12:0021.700.058
- 10:10:5521.700.052
- 10:09:1521.750.002
- 09:58:1521.700.056
- 09:52:1021.750.001
- 09:44:0021.750.002
- 09:41:5521.700.051
- 09:41:3021.700.053
- 09:39:3521.700.0518
- 09:38:0521.700.051
- 09:33:5021.700.054
- 09:33:2021.700.051
- 09:32:2521.700.051
- 09:32:1021.750.001
- 09:31:5021.700.054
- 09:25:5521.700.051
- 09:17:2521.750.007
- 09:13:4021.750.002
- 09:12:1521.700.054
- 09:08:2021.700.058
- 09:05:2021.700.0514
- 09:05:1021.750.002
- 09:04:4021.850.102
- 09:04:0021.600.158
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/21 10:22成交價
成交張數
- 21.854
- 21.8014
- 21.7544
- 21.70122
- 21.6518
- 21.6014
現價
開盤