農林

2913

13.600.30(2.16%)

收盤 | 2025/11/18 13:30 更新

1,997成交量

-本益比 (同業平均)

連4跌 (4.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
1,370
-1,245
連2賣 (-1,758)
投信
0
0
0
連88平 (0)
自營商
5
20
-15
連4賣 (-225)
三大法人
130
1,390
-1,260
連4賣 (-1,970)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-1,245
0
-15
-1,260
5.55%
2.16%
1,997
2025/11/17
-513
0
-105
-618
5.69%
1.07%
1,150
2025/11/14
26
0
-101
-75
5.81%
0.35%
1,139
2025/11/13
-13
0
-4
-17
5.81%
1.40%
1,129
2025/11/12
814
0
51
865
5.81%
2.51%
1,815
2025/11/11
95
0
7
102
5.70%
0.36%
798
2025/11/10
-264
0
-1
-265
5.68%
1.06%
722
2025/11/07
156
0
4
160
5.73%
0.70%
722
2025/11/06
831
0
24
855
5.73%
2.52%
2,107
2025/11/05
-434
0
11
-423
5.61%
0.00%
1,221
2025/11/04
-331
0
6
-325
5.66%
0.36%
877
2025/11/03
-180
0
-18
-198
5.69%
0.36%
855
2025/10/31
-601
0
23
-578
5.70%
0.71%
1,016
2025/10/30
58
0
14
72
5.76%
0.00%
686
2025/10/29
-281
0
-25
-306
5.75%
0.00%
1,492
2025/10/28
-856
0
6
-850
5.78%
2.44%
2,528
2025/10/27
-614
0
-269
-883
5.88%
1.37%
1,812
2025/10/23
-25
0
375
350
5.95%
2.46%
5,311
2025/10/22
474
0
11
485
5.94%
1.43%
806
2025/10/21
229
0
19
248
5.92%
0.36%
927
2025/10/20
53
0
12
65
5.89%
0.71%
1,446
2025/10/17
442
0
13
455
5.88%
0.36%
950
2025/10/16
313
0
14
327
5.82%
0.00%
956
2025/10/15
-133
0
32
-101
5.81%
0.71%
752
2025/10/14
417
0
16
433
5.84%
0.36%
1,482
2025/10/13
94
0
1
95
5.81%
0.72%
1,528
2025/10/09
381
0
-5
376
5.80%
0.72%
1,127
2025/10/08
183
0
2
185
5.75%
0.00%
644
2025/10/07
-19
0
8
-11
5.72%
0.00%
968
2025/10/03
-665
0
0
-665
5.72%
0.72%
1,888
2025/10/02
-109
0
2
-107
5.78%
0.71%
1,140
2025/10/01
348
0
9
357
5.86%
0.00%
1,126
2025/09/30
110
0
24
134
5.82%
0.36%
1,064
2025/09/26
-635
0
27
-608
5.83%
1.41%
1,330
2025/09/25
174
0
34
208
5.91%
0.71%
806
2025/09/24
-8
0
11
3
5.88%
0.00%
897
2025/09/23
-691
0
-2
-693
5.88%
1.40%
1,966
2025/09/22
-479
0
8
-471
5.95%
1.38%
1,072
2025/09/19
-165
0
7
-158
6.02%
0.34%
864
2025/09/18
336
0
1
337
6.04%
1.39%
1,131
2025/09/17
111
0
32
144
5.90%
1.06%
1,519
2025/09/16
111
0
12
123
5.89%
0.00%
666
2025/09/15
-366
0
9
-357
5.87%
0.35%
1,207
2025/09/12
-40
0
7
-33
5.91%
0.35%
904
2025/09/11
-1,923
0
-194
-2,117
5.85%
2.41%
3,139
2025/09/10
-295
0
-60
-355
6.05%
0.34%
1,891
2025/09/09
-339
0
-94
-433
6.08%
0.34%
997
2025/09/08
-195
0
-13
-208
6.12%
0.34%
543
2025/09/05
-781
0
10
-771
6.14%
2.00%
1,349
2025/09/04
1,303
0
6
1,309
6.24%
3.09%
2,477
2025/09/03
-84
0
2
-82
6.20%
0.34%
666
2025/09/02
-86
0
14
-72
6.22%
0.68%
810
2025/09/01
-74
0
5
-69
6.23%
0.00%
799
2025/08/29
-672
0
8
-664
6.23%
1.35%
1,197
2025/08/28
91
0
53
144
6.32%
0.68%
868
2025/08/27
-378
0
9
-369
6.31%
0.34%
1,231
2025/08/26
-927
0
-83
-1,010
6.36%
1.68%
1,574
2025/08/25
-326
0
0
-326
6.47%
0.67%
799
2025/08/22
-334
0
2
-332
6.52%
0.33%
763
2025/08/21
569
0
61
630
6.56%
0.33%
1,295
2025/08/20
-137
0
95
-42
6.49%
0.99%
1,537
2025/08/19
608
0
41
649
6.51%
0.00%
1,400
2025/08/18
289
0
99
388
6.43%
0.33%
754
2025/08/15
-96
0
148
52
6.41%
0.33%
1,373
2025/08/14
879
0
117
996
6.42%
1.35%
2,144
2025/08/13
663
0
35
698
6.32%
0.00%
1,281
2025/08/12
-165
0
36
-129
6.24%
0.00%
1,264
2025/08/11
-73
0
5
-68
6.25%
0.67%
468
2025/08/08
189
0
14
203
6.25%
0.00%
1,031
2025/08/07
636
0
17
653
6.29%
1.01%
1,307
2025/08/06
199
0
22
221
6.21%
0.68%
886
2025/08/05
271
0
2
273
6.19%
1.38%
860
2025/08/04
25
0
-4
21
6.15%
0.34%
1,171
2025/08/01
-111
0
21
-90
6.15%
1.02%
1,004
2025/07/31
-386
0
16
-370
6.16%
1.34%
843
2025/07/30
46
0
18
64
6.20%
1.02%
496
2025/07/29
-201
0
25
-176
6.20%
1.01%
1,098
2025/07/28
-41
0
-31
-72
6.22%
0.33%
855
2025/07/25
305
0
17
322
6.23%
0.00%
1,097
2025/07/24
85
0
4
89
6.19%
0.67%
850
2025/07/23
343
0
61
404
6.18%
1.71%
819
2025/07/22
-538
0
-2
-540
6.13%
1.68%
2,372
2025/07/21
-77
0
-2
-79
6.25%
0.67%
886
2025/07/18
-234
0
12
-222
6.26%
1.64%
3,079
2025/07/17
-345
0
-87
-432
6.29%
2.01%
3,752
2025/07/16
418
0
15
433
6.33%
0.67%
2,721
2025/07/15
-576
0
3
-573
6.28%
0.66%
976
2025/07/14
-126
0
14
-112
6.35%
0.00%
631
2025/07/11
4
0
3
7
6.38%
0.66%
711
2025/07/10
-226
0
-6
-232
6.41%
1.30%
608
2025/07/09
97
0
2
99
6.44%
0.00%
379
2025/07/08
378
0
7
385
6.43%
1.91%
1,333
2025/07/07
304
0
4
308
6.38%
0.95%
762
2025/07/04
-264
0
-21
-285
6.36%
1.55%
1,187
2025/07/03
689
0
19
708
6.37%
2.55%
2,593
2025/07/02
108
0
-12
96
6.29%
1.29%
870
2025/07/01
518
0
72
590
6.28%
0.65%
1,625
2025/06/30
67
0
-170
-103
6.22%
2.53%
1,560
2025/06/27
-1,080
0
-64
-1,144
6.21%
2.93%
4,915
2025/06/26
462
0
-27
435
6.34%
1.32%
1,430
2025/06/25
49
0
-3
46
6.28%
0.98%
1,022
2025/06/24
814
0
21
835
6.29%
4.44%
1,663
2025/06/23
95
0
-14
81
6.23%
1.01%
1,298
2025/06/20
449
0
-26
423
6.21%
0.34%
5,421
2025/06/19
-810
0
-19
-829
6.13%
2.64%
2,170
2025/06/18
149
0
-83
66
6.22%
0.66%
746
2025/06/17
-383
0
-25
-408
6.20%
1.31%
1,134
2025/06/16
249
0
2
251
6.27%
0.66%
966
2025/06/13
-929
0
-57
-986
6.23%
1.62%
2,573
2025/06/12
-285
0
2
-283
6.33%
0.00%
1,378
2025/06/11
-106
0
0
-107
6.36%
0.32%
1,705
2025/06/10
-140
0
52
-88
6.38%
0.32%
1,182
2025/06/09
-984
0
-9
-993
6.39%
1.28%
1,516
2025/06/06
-301
0
4
-297
6.49%
0.95%
849
2025/06/05
126
0
1
127
6.52%
0.64%
950
2025/06/04
-258
0
36
-222
6.51%
0.32%
1,068
2025/06/03
-331
0
-29
-360
6.62%
0.95%
920
2025/06/02
254
0
-45
209
7.01%
0.32%
2,071
2025/05/29
-2,065
0
78
-1,987
6.98%
3.66%
16,068
2025/05/28
-266
0
-20
-286
7.18%
0.31%
2,193
2025/05/27
-2,584
0
-79
-2,663
7.16%
1.51%
6,942
2025/05/26
-585
0
-30
-615
7.49%
0.00%
2,124
2025/05/23
-699
0
-5
-703
7.53%
0.91%
3,426
2025/05/22
-1,067
0
-6
-1,073
7.55%
2.08%
2,728
2025/05/21
-41
0
-50
-91
7.68%
0.90%
1,349
2025/05/20
-1,997
0
3
-1,994
7.68%
2.92%
3,078
2025/05/19
13
0
67
80
7.94%
1.15%
1,523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
11.15
0.403.46%
43,344
群創
3481.TW
12.35
0.604.63%
55,814
陽明
2609.TW
51.60
1.502.82%
25,933
中鋼
2002.TW
17.75
0.201.11%
29,836
華邦電
2344.TW
61.40
4.807.25%
463,907

貿易百貨產業漲跌排行

永邑-KY
2939.TW
24.95
0.702.89%
23
三商
2905.TW
14.50
0.100.69%
1,384
三商家購
2945.TW
38.10
0.100.26%
16
阿瘦
8443.TW
11.65
0.000.00%
17
統一超
2912.TW
236.50
0.500.21%
2,576

相關概念股

環保綠能材料
1.73%
4.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。