三商

2905

15.750.05(0.32%)

收盤 | 2026/01/19 14:30 更新

913成交量

41.58 (83.36)本益比 (同業平均)

連2跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
402
186
216
連3買 (321)
投信
0
0
0
連84平 (0)
自營商
20
16
4
連2買 (6)
三大法人
422
202
220
連2買 (314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
216
0
4
220
4.06%
0.32%
913
2026/01/16
92
0
2
94
4.04%
0.32%
921
2026/01/15
13
0
-22
-9
4.03%
0.63%
625
2026/01/14
-371
0
-13
-384
4.03%
1.25%
1,480
2026/01/13
122
0
0
122
4.08%
0.31%
611
2026/01/12
407
0
-5
402
4.08%
1.91%
909
2026/01/09
-89
0
-4
-93
4.05%
0.00%
323
2026/01/08
178
0
0
178
4.05%
0.00%
468
2026/01/07
-77
0
0
-77
4.03%
0.32%
467
2026/01/06
81
0
0
81
4.05%
0.32%
423
2026/01/05
-47
0
-10
-57
4.04%
0.95%
544
2026/01/02
-97
0
-2
-99
4.04%
0.63%
521
2025/12/31
-233
0
0
-233
4.05%
0.63%
470
2025/12/30
-72
0
-175
-247
4.07%
0.00%
970
2025/12/29
-213
0
-97
-310
4.07%
0.94%
824
2025/12/26
114
0
4
118
4.09%
0.63%
825
2025/12/24
-382
0
-24
-406
4.10%
1.84%
1,394
2025/12/23
-536
0
-28
-564
4.14%
1.51%
1,399
2025/12/22
-231
0
-78
-309
4.19%
0.61%
1,126
2025/12/19
-79
0
-95
-174
4.22%
0.00%
655
2025/12/18
-884
0
44
-840
4.23%
2.08%
1,408
2025/12/17
380
0
1
381
4.31%
0.60%
1,483
2025/12/16
40
0
6
46
4.27%
0.00%
786
2025/12/15
80
0
8
88
4.27%
0.60%
522
2025/12/12
515
0
4
519
4.29%
2.47%
1,236
2025/12/11
1,122
0
10
1,132
4.27%
2.41%
3,473
2025/12/10
-1,079
0
9
-1,070
4.17%
2.92%
2,239
2025/12/09
517
0
-75
442
4.26%
0.00%
1,286
2025/12/08
-158
0
9
-149
4.22%
1.18%
1,466
2025/12/05
-168
0
-63
-231
4.24%
0.29%
1,294
2025/12/04
647
0
7
654
4.29%
3.04%
2,322
2025/12/03
984
0
12
996
4.24%
1.86%
2,252
2025/12/02
405
0
7
412
4.17%
0.31%
1,071
2025/12/01
359
0
-9
350
4.11%
1.90%
1,471
2025/11/28
206
0
45
251
4.17%
0.96%
997
2025/11/27
-306
0
-8
-314
4.13%
3.40%
2,548
2025/11/26
1,587
0
-194
1,393
4.25%
5.19%
3,294
2025/11/25
893
0
-100
793
4.25%
3.01%
2,662
2025/11/24
498
0
-17
481
4.17%
2.40%
10,889
2025/11/21
19
0
20
39
4.12%
0.68%
1,564
2025/11/20
-153
0
11
-142
4.12%
0.00%
1,078
2025/11/19
11
0
-1
10
4.13%
1.38%
1,241
2025/11/18
122
0
-25
97
4.12%
0.69%
1,391
2025/11/17
-366
0
-179
-545
4.11%
0.69%
3,621
2025/11/14
-57
0
-1
-58
4.15%
1.05%
1,163
2025/11/13
66
0
-29
37
4.15%
1.06%
1,806
2025/11/12
-594
0
-3
-597
4.12%
0.70%
2,782
2025/11/11
-805
0
-46
-851
4.12%
2.05%
3,763
2025/11/10
-286
0
9
-277
4.14%
2.34%
2,497
2025/11/07
-526
0
-34
-560
4.15%
0.34%
4,093
2025/11/06
-1,355
0
47
-1,308
4.13%
5.30%
9,094
2025/11/05
0
0
0
0
4.13%
0.00%
0
2025/11/04
-141
0
10
-131
4.12%
0.70%
1,226
2025/11/03
19
0
-22
-3
4.12%
0.35%
999
2025/10/31
-274
0
-186
-459
4.11%
1.42%
2,806
2025/10/30
-22
0
-5
-27
4.10%
4.41%
1,861
2025/10/29
-459
0
171
-288
4.10%
1.34%
1,872
2025/10/28
-584
0
-313
-897
4.12%
0.00%
5,903
2025/10/27
-55
0
345
290
4.21%
9.93%
1,451
2025/10/23
-213
0
10
-203
4.21%
1.87%
2,211
2025/10/22
344
0
71
415
4.22%
6.37%
3,532
2025/10/21
-274
0
10
-264
4.19%
0.00%
519
2025/10/20
-236
0
2
-234
4.22%
2.33%
1,019
2025/10/17
945
0
2
947
4.24%
4.47%
2,529
2025/10/16
124
0
18
142
4.15%
0.82%
823
2025/10/15
-216
0
14
-202
4.14%
0.41%
521
2025/10/14
254
0
13
267
4.16%
1.25%
945
2025/10/13
-497
0
12
-485
4.13%
1.23%
1,039
2025/10/09
-87
0
-1
-88
4.16%
0.82%
783
2025/10/08
-343
0
-14
-357
4.16%
0.41%
678
2025/10/07
-840
0
36
-804
4.19%
3.15%
1,251
2025/10/03
-32
0
16
-16
4.25%
3.67%
1,436
2025/10/02
83
0
0
83
4.26%
0.41%
540
2025/10/01
-100
0
13
-87
4.23%
0.83%
301
2025/09/30
-166
0
36
-130
4.23%
0.83%
386
2025/09/26
-288
0
17
-271
4.23%
2.44%
828
2025/09/25
-11
0
28
17
4.25%
0.41%
232
2025/09/24
65
0
41
106
4.25%
1.24%
329
2025/09/23
-30
0
-2
-32
4.25%
0.00%
242
2025/09/22
-133
0
13
-120
4.25%
0.41%
260
2025/09/19
-606
0
31
-575
4.26%
1.63%
1,016
2025/09/18
-350
0
32
-317
4.29%
0.41%
720
2025/09/17
-340
0
40
-300
4.31%
1.60%
806
2025/09/16
30
0
20
50
4.30%
0.00%
309
2025/09/15
-3
0
16
13
4.30%
0.79%
252
2025/09/12
-17
0
-10
-27
4.25%
0.80%
420
2025/09/11
-111
0
-163
-274
4.25%
1.57%
949
2025/09/10
-52
0
-129
-181
4.26%
0.78%
819
2025/09/09
366
0
-40
326
4.27%
0.77%
1,147
2025/09/08
-106
0
63
-43
4.24%
0.39%
600
2025/09/05
-224
0
9
-215
4.25%
0.00%
525
2025/09/04
-57
0
-2
-59
4.27%
1.17%
418
2025/09/03
-323
0
0
-323
4.27%
1.16%
792
2025/09/02
-186
0
-15
-201
4.30%
1.52%
1,170
2025/09/01
-475
0
297
-178
4.32%
4.78%
2,324
2025/08/29
-60
0
9
-51
4.36%
0.00%
176
2025/08/28
14
0
-1
13
4.36%
0.40%
333
2025/08/27
-324
0
3
-321
4.36%
0.79%
497
2025/08/26
-279
0
4
-275
4.39%
1.95%
1,423
2025/08/25
-262
0
0
-262
4.41%
0.78%
1,159
2025/08/22
189
0
1
190
4.44%
2.00%
920
2025/08/21
617
0
-30
587
4.42%
2.88%
946
2025/08/20
-374
0
-8
-382
4.37%
0.82%
1,100
2025/08/19
-72
0
6
-66
4.40%
0.41%
483
2025/08/18
-95
0
2
-93
4.49%
1.60%
505
2025/08/15
291
0
195
486
4.52%
2.04%
718
2025/08/14
445
0
13
458
4.50%
1.66%
661
2025/08/13
-221
0
0
-221
4.46%
0.00%
485
2025/08/12
-93
0
0
-93
4.47%
0.41%
250
2025/08/11
-134
0
8
-126
4.48%
0.00%
330
2025/08/08
17
0
-11
6
4.49%
0.00%
337
2025/08/07
-98
0
8
-90
4.48%
0.41%
380
2025/08/06
2
0
0
2
4.49%
0.41%
342
2025/08/05
-99
0
-10
-109
4.49%
0.00%
464
2025/08/04
-15
0
-19
-34
4.50%
0.41%
271
2025/08/01
-18
0
-1
-19
4.50%
0.41%
145
2025/07/31
-271
0
22
-249
4.49%
1.63%
408
2025/07/30
304
0
5
309
4.52%
2.07%
614
2025/07/29
0
0
-25
-25
4.49%
0.82%
460
2025/07/28
-61
0
0
-61
4.48%
0.00%
128
2025/07/25
-149
0
-15
-164
4.49%
0.00%
217
2025/07/24
-133
0
1
-132
4.50%
0.00%
254
2025/07/23
25
0
97
123
4.51%
0.83%
264
2025/07/22
-305
0
8
-297
4.51%
1.63%
487
2025/07/21
-30
0
0
-30
4.53%
0.41%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
鴻海
2317.TW
229.50
5.002.13%
51,168
台達電
2308.TW
1,120.00
5.000.44%
12,000
元大台灣50
0050.TW
72.60
0.600.83%
116,677

貿易百貨產業漲跌排行

大洋-KY
5907.TW
5.88
0.285.00%
802
阿瘦
8443.TW
11.45
0.151.33%
31
益航
2601.TW
5.61
0.061.08%
2,071
欣欣
2901.TW
24.75
0.251.02%
4
淘帝-KY
2929.TW
7.82
0.050.64%
288

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。