三商

2905

貿易百貨

13.150.10(0.75%)

收盤 | 2025/05/15 13:30 更新

487成交量

9.33 (35.82)本益比 (同業平均)

平→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
238
-170
連3賣 (-590)
投信
0
0
0
連82平 (0)
自營商
10
7
3
連5買 (194)
三大法人
78
245
-167
連3賣 (-472)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-170
0
3
-167
4.61%
0.75%
487
2025/05/14
-189
0
104
-84
4.62%
0.00%
614
2025/05/13
-231
0
10
-221
4.64%
1.12%
708
2025/05/12
66
0
39
105
4.66%
0.37%
419
2025/05/09
14
0
38
52
4.65%
0.74%
650
2025/05/08
-89
0
-79
-168
4.65%
0.37%
434
2025/05/07
-65
0
-89
-154
4.66%
0.00%
529
2025/05/06
153
0
-20
133
4.68%
1.50%
599
2025/05/05
-169
0
-5
-174
4.67%
2.56%
1,588
2025/05/02
-143
0
0
-143
4.68%
0.37%
396
2025/04/30
70
0
-11
59
4.66%
0.00%
1,393
2025/04/29
127
0
0
127
4.65%
0.00%
445
2025/04/28
-46
0
3
-43
4.64%
0.37%
367
2025/04/25
-229
0
0
-229
4.64%
0.00%
468
2025/04/24
-297
0
-2
-299
4.66%
2.52%
443
2025/04/23
-575
0
-6
-581
4.69%
2.58%
1,074
2025/04/22
-275
0
0
-275
4.74%
0.73%
1,049
2025/04/21
-233
0
-5
-238
4.77%
1.44%
934
2025/04/18
-302
0
17
-285
4.78%
0.36%
530
2025/04/17
-93
0
0
-93
4.81%
0.36%
632
2025/04/16
95
0
-23
72
4.82%
0.36%
1,632
2025/04/15
241
0
-11
230
4.81%
6.06%
1,828
2025/04/14
208
0
-40
168
4.79%
3.13%
2,205
2025/04/11
-629
0
0
-629
4.74%
8.02%
2,620
2025/04/10
-246
0
-69
-315
4.80%
9.72%
2,213
2025/04/09
-860
0
255
-605
4.82%
7.69%
3,770
2025/04/08
-284
0
10
-274
4.90%
4.49%
2,129
2025/04/07
-10
0
-1
-11
4.92%
9.93%
483
2025/04/02
167
0
-14
153
4.92%
0.37%
503
2025/04/01
-24
0
54
30
4.91%
0.74%
683
2025/03/31
-33
0
36
3
4.94%
2.87%
1,120
2025/03/28
-247
0
131
-116
4.94%
1.76%
1,200
2025/03/27
-21
0
79
58
4.96%
0.00%
347
2025/03/26
-91
0
113
22
4.96%
0.00%
471
2025/03/25
-210
0
100
-110
4.97%
0.70%
1,532
2025/03/24
50
0
255
305
4.99%
1.72%
1,809
2025/03/21
-241
0
56
-185
4.99%
0.68%
445
2025/03/20
136
0
17
153
5.01%
1.03%
364
2025/03/19
-599
0
322
-277
5.00%
0.68%
1,044
2025/03/18
-147
0
10
-137
5.04%
0.69%
602
2025/03/17
-1,786
0
611
-1,175
5.05%
5.84%
4,437
2025/03/14
129
0
14
143
5.21%
1.65%
556
2025/03/13
-182
0
0
-182
5.21%
0.66%
536
2025/03/12
-150
0
-14
-164
5.22%
0.65%
624
2025/03/11
-554
0
-69
-623
5.23%
1.92%
1,563
2025/03/10
-154
0
-33
-187
5.28%
0.32%
390
2025/03/07
-90
0
-6
-96
5.29%
0.63%
340
2025/03/06
-172
0
4
-168
5.30%
0.32%
319
2025/03/05
199
0
-9
190
5.31%
0.96%
541
2025/03/04
-566
0
-19
-585
5.30%
0.95%
1,021
2025/03/03
161
0
7
167
5.35%
0.63%
850
2025/02/27
-750
0
8
-742
5.33%
1.56%
1,444
2025/02/26
-98
0
-6
-104
5.40%
0.00%
311
2025/02/25
-359
0
-21
-380
5.41%
0.31%
820
2025/02/24
-6
0
0
-6
5.44%
0.62%
486
2025/02/21
474
0
-15
459
5.44%
1.25%
882
2025/02/20
-606
0
10
-596
5.40%
0.62%
817
2025/02/19
-169
0
2
-167
5.45%
0.31%
483
2025/02/18
-92
0
10
-82
5.46%
0.62%
416
2025/02/17
-8
0
11
3
5.47%
0.31%
479
2025/02/14
62
0
3
65
5.47%
0.31%
703
2025/02/13
258
0
10
268
5.47%
1.26%
612
2025/02/12
-66
0
-21
-87
5.45%
0.63%
330
2025/02/11
-1,146
0
-185
-1,331
5.45%
4.24%
2,379
2025/02/10
102
0
-42
60
5.55%
0.61%
752
2025/02/07
-194
0
0
-194
5.54%
0.31%
784
2025/02/06
231
0
6
237
5.56%
2.19%
1,138
2025/02/05
-362
0
146
-216
5.54%
0.00%
602
2025/02/04
-23
0
-21
-44
5.57%
0.63%
398
2025/02/03
-249
0
-49
-298
5.58%
1.55%
804
2025/01/22
-76
0
75
-1
5.60%
0.62%
1,091
2025/01/21
-92
0
6
-86
5.60%
0.00%
282
2025/01/20
4
0
12
16
5.62%
1.25%
591
2025/01/17
505
0
0
505
5.62%
1.58%
1,305
2025/01/16
111
0
60
171
5.59%
0.96%
617
2025/01/15
307
0
29
336
5.59%
0.63%
1,068
2025/01/14
264
0
-11
253
5.56%
0.32%
877
2025/01/13
-167
0
-30
-196
5.53%
3.29%
1,732
2025/01/10
-141
0
-12
-153
5.54%
0.33%
477
2025/01/09
-124
0
-20
-144
5.56%
2.26%
409
2025/01/08
1
0
0
1
5.57%
0.00%
337
2025/01/07
-377
0
-12
-389
5.57%
0.96%
541
2025/01/06
111
0
50
161
5.60%
3.30%
793
2025/01/03
-24
0
-10
-34
5.60%
0.33%
313
2025/01/02
-99
0
-173
-272
5.61%
1.31%
807
2024/12/31
-115
0
-1
-116
5.62%
1.29%
541
2024/12/30
-9
0
-12
-21
5.63%
0.32%
203
2024/12/27
-21
0
0
-21
5.63%
0.32%
182
2024/12/26
-44
0
6
-38
5.63%
0.00%
141
2024/12/25
-90
0
19
-71
5.64%
0.95%
220
2024/12/24
175
0
-7
168
5.65%
1.29%
435
2024/12/23
397
0
55
452
5.64%
2.64%
619
2024/12/20
71
0
-2
69
5.60%
0.00%
779
2024/12/19
-747
0
-10
-757
5.59%
3.19%
1,657
2024/12/18
-147
0
-23
-170
5.65%
0.00%
525
2024/12/17
-172
0
2
-170
5.67%
0.97%
555
2024/12/16
-326
0
-1
-327
5.68%
2.21%
853
2024/12/13
-705
0
-22
-727
5.71%
2.16%
1,251
2024/12/12
-101
0
0
-101
5.78%
0.31%
384
2024/12/11
223
0
-18
205
5.79%
1.25%
1,463
2024/12/10
-99
0
-8
-107
5.76%
0.00%
475
2024/12/09
-687
0
-5
-692
5.77%
1.24%
1,097
2024/12/06
182
0
-1
181
5.83%
0.94%
497
2024/12/05
-115
0
0
-115
5.81%
0.31%
482
2024/12/04
-195
0
3
-192
5.82%
1.23%
932
2024/12/03
21
0
9
30
5.84%
0.93%
481
2024/12/02
-7
0
1
-6
5.84%
0.31%
614
2024/11/29
-325
0
-21
-347
5.85%
0.93%
714
2024/11/28
-259
0
0
-259
5.88%
0.31%
902
2024/11/27
-159
0
-8
-167
5.93%
2.11%
712
2024/11/26
-620
0
4
-616
5.94%
1.78%
998
2024/11/25
1,067
0
49
1,116
5.99%
4.97%
2,515
2024/11/22
-153
0
-23
-176
5.89%
0.31%
1,047
2024/11/21
-751
0
-31
-782
5.90%
1.22%
1,336
2024/11/20
-262
0
11
-252
5.98%
0.91%
3,566
2024/11/19
92
0
66
158
5.99%
1.54%
1,275
2024/11/18
-553
0
-121
-674
6.01%
2.69%
1,263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商壽
2867.TW
5.15
0.030.58%
5,638
台積電
2330.TW
993.00
6.000.60%
24,627
中信金
2891.TW
41.15
0.551.35%
80,044
凱基金
2883.TW
16.75
0.150.90%
65,890
群創
3481.TW
14.00
0.100.71%
44,465

貿易百貨產業漲跌排行

潤泰全
2915.TW
53.60
2.404.69%
5,983
麗嬰房
2911.TW
5.31
0.193.71%
30
阿瘦
8443.TW
11.85
0.050.42%
7
欣欣
2901.TW
25.25
0.100.40%
4
遠百
2903.TW
23.75
0.050.21%
1,496

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。