Yahoo奇摩財經王道銀行
9.740.21(2.20%)
收盤 | 2023/02/03 14:30 更新14,204
13.81 (15.74)
連5漲 (4.96%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:009.740.21366
- 13:24:559.730.201
- 13:24:409.730.201
- 13:24:359.740.2110
- 13:24:259.740.219
- 13:24:209.740.213
- 13:24:159.740.218
- 13:24:009.740.212
- 13:23:509.740.219
- 13:23:459.740.212
- 13:23:359.740.215
- 13:23:259.740.211
- 13:23:209.740.212
- 13:23:109.740.211
- 13:23:009.750.221
- 13:22:559.750.224
- 13:22:509.750.221
- 13:22:459.740.212
- 13:22:359.750.222
- 13:22:309.740.2113
- 13:22:259.740.211
- 13:22:209.740.211
- 13:22:109.740.2113
- 13:21:559.740.213
- 13:21:459.740.217
- 13:21:409.740.211
- 13:21:059.740.212
- 13:20:509.730.202
- 13:20:409.730.201
- 13:20:359.730.2024
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/02/03 14:30成交價
成交張數
- 9.822
- 9.80260
- 9.79101
- 9.78109
- 9.7784
- 9.7654
- 9.75564
- 9.74871
- 9.73336
- 9.72574
- 9.71669
- 9.701,734
- 9.69778
- 9.68583
- 9.67743
- 9.66374
- 9.65449
- 9.64312
- 9.63375
- 9.62224
- 9.6134
- 9.6099
- 9.5948
- 9.5855
- 9.5793
- 9.56186
- 9.55490
- 9.541,110
- 9.53726
- 9.52122
- 9.51354
- 9.50415
- 9.49369
- 9.48399
- 9.47447
- 9.4661
現價
開盤