王道銀行

2897

金融業

10.250.05(0.49%)

開盤 | 2023/06/01 11:50 更新

1,969成交量

6.02 (20.00)本益比 (同業平均)

跌→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,668
635
1,033
連2買 (1,053)
投信
263
0
263
連81平→買 (263)
自營商
417
8
409
賣→買 (409)
三大法人
2,348
643
1,705
連2賣→買 (1,705)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
1,033
263
409
1,705
7.66%
1.48%
4,630
2023/05/30
20
0
-84
-64
7.62%
0.49%
3,269
2023/05/29
-1,067
0
1
-1,066
7.62%
0.00%
2,829
2023/05/26
20
0
-2
18
7.66%
0.49%
3,287
2023/05/25
-976
0
24
-952
7.65%
0.49%
3,245
2023/05/24
-640
0
300
-340
7.69%
0.49%
3,464
2023/05/23
-628
0
64
-564
7.71%
0.97%
4,639
2023/05/22
2,320
0
-15
2,305
7.73%
1.97%
10,176
2023/05/19
-473
0
98
-375
7.65%
0.98%
2,753
2023/05/18
4,002
0
549
4,551
7.51%
0.49%
10,228
2023/05/17
1,365
0
1,993
3,358
7.36%
0.49%
5,927
2023/05/16
2,686
0
2,060
4,746
7.31%
1.50%
11,573
2023/05/15
1,804
0
367
2,171
7.22%
0.60%
7,710
2023/05/12
-515
0
-500
-1,015
7.15%
0.30%
3,305
2023/05/11
-843
0
27
-816
7.17%
0.20%
4,554
2023/05/10
-571
0
0
-571
7.18%
0.10%
2,576
2023/05/09
-865
0
30
-835
7.20%
0.60%
4,015
2023/05/08
-577
0
-17
-594
7.22%
0.40%
3,486
2023/05/05
-2,250
0
-6
-2,256
7.24%
1.39%
12,138
2023/05/04
-2,114
0
49
-2,065
7.32%
0.98%
8,938
2023/05/03
-134
0
33
-101
7.40%
1.45%
2,725
2023/05/02
1,279
0
252
1,531
7.40%
0.98%
4,271
2023/04/28
975
0
153
1,128
7.36%
0.99%
4,441
2023/04/27
1,550
0
-9
1,541
7.32%
1.00%
3,438
2023/04/26
279
0
394
673
7.27%
0.00%
2,350
2023/04/25
970
0
-362
608
7.36%
0.00%
5,526
2023/04/24
1,344
0
-404
940
7.32%
0.00%
3,501
2023/04/21
187
0
-389
-202
7.28%
0.99%
6,259
2023/04/20
2,501
0
-379
2,122
7.27%
0.00%
6,634
2023/04/19
-629
0
166
-463
7.19%
1.46%
10,657
2023/04/18
3,896
0
6
3,902
7.22%
0.98%
13,496
2023/04/17
4,059
0
275
4,334
7.06%
1.49%
11,721
2023/04/14
3,905
0
26
3,931
6.91%
0.50%
9,385
2023/04/13
3,093
0
-204
2,889
6.76%
0.40%
12,719
2023/04/12
1,827
0
128
1,955
6.65%
1.22%
5,646
2023/04/11
467
0
91
558
6.59%
0.10%
2,604
2023/04/10
350
0
68
418
6.58%
0.00%
2,769
2023/04/07
-180
0
107
-73
6.56%
0.00%
3,376
2023/04/06
2,578
0
617
3,195
6.57%
1.55%
8,701
2023/03/31
961
0
197
1,158
6.48%
0.41%
3,140
2023/03/30
89
0
23
112
6.44%
0.31%
3,699
2023/03/29
616
0
67
683
6.45%
0.31%
2,458
2023/03/28
167
0
404
571
6.43%
0.31%
2,820
2023/03/27
-87
0
315
228
6.43%
0.21%
2,872
2023/03/24
-329
0
94
-235
6.44%
0.63%
2,543
2023/03/23
1,825
0
94
1,919
6.44%
0.00%
4,589
2023/03/22
-201
0
91
-110
6.39%
0.74%
2,843
2023/03/21
2,046
0
69
2,115
6.39%
1.17%
4,087
2023/03/20
-472
0
-138
-610
6.32%
0.11%
3,540
2023/03/17
-409
0
-132
-541
6.33%
2.73%
5,097
2023/03/16
333
0
-296
37
6.35%
1.08%
10,862
2023/03/15
812
0
-356
456
6.34%
1.80%
8,351
2023/03/14
-2,767
0
-58
-2,825
6.30%
3.09%
12,454
2023/03/13
-943
0
24
-919
6.40%
1.02%
9,473
2023/03/10
-2,332
0
-34
-2,366
6.43%
1.41%
9,400
2023/03/09
2,236
0
-25
2,211
6.50%
1.12%
10,496
2023/03/08
2,940
0
198
3,138
6.42%
1.03%
5,911
2023/03/07
1,451
0
36
1,487
6.31%
0.52%
3,266
2023/03/06
436
0
282
718
6.26%
0.83%
2,535
2023/03/03
-2,109
0
-6
-2,115
6.25%
1.13%
7,364
2023/03/02
-972
0
-206
-1,178
6.32%
0.41%
5,809
2023/03/01
2,589
0
-180
2,409
6.36%
0.62%
7,144
2023/02/24
834
0
-20
814
6.26%
0.21%
4,644
2023/02/23
1,847
0
50
1,897
6.23%
0.62%
5,726
2023/02/22
216
0
-180
36
6.16%
0.21%
4,561
2023/02/21
-537
0
-89
-626
6.15%
0.72%
4,244
2023/02/20
1,376
0
-2
1,374
6.17%
0.10%
5,397
2023/02/17
-102
0
8
-94
6.13%
0.21%
1,807
2023/02/16
55
0
33
88
6.13%
0.21%
2,796
2023/02/15
-766
0
23
-743
6.13%
0.41%
3,840
2023/02/14
-122
0
17
-105
6.16%
0.10%
4,008
2023/02/13
673
0
-66
607
6.16%
0.93%
7,366
2023/02/10
715
0
-74
641
6.14%
0.31%
3,353
2023/02/09
457
0
-8
449
6.11%
0.00%
2,938
2023/02/08
-855
0
88
-767
6.10%
0.83%
8,001
2023/02/07
293
0
-3
290
6.13%
0.31%
6,784
2023/02/06
-1,484
0
-26
-1,510
6.12%
0.31%
6,976
2023/02/03
2,658
0
-56
2,602
6.17%
2.20%
14,204
2023/02/02
4,030
0
-138
3,892
6.08%
2.58%
11,501
2023/02/01
803
0
-11
792
5.93%
0.43%
3,968
2023/01/31
578
0
23
601
5.90%
0.11%
4,510
2023/01/30
68
0
119
187
5.88%
1.54%
10,791
2023/01/17
83
0
0
83
5.87%
0.22%
2,435
2023/01/16
12
0
10
22
5.86%
0.55%
4,287
2023/01/13
885
0
44
929
5.86%
0.44%
5,039
2023/01/12
1,215
0
129
1,344
5.83%
0.66%
11,469
2023/01/11
304
0
198
502
5.78%
7.05%
25,294
2023/01/10
493
0
0
493
5.77%
0.59%
2,137
2023/01/09
486
0
6
492
5.76%
0.48%
1,791
2023/01/06
24
0
40
64
5.74%
0.00%
684
2023/01/05
64
2
-28
38
5.74%
0.84%
1,209
2023/01/04
102
0
0
102
5.73%
0.00%
749
2023/01/03
-316
0
-64
-380
5.73%
0.48%
790
2022/12/30
549
0
-79
470
5.74%
1.21%
1,844
2022/12/29
-514
0
-66
-580
5.73%
0.36%
1,213
2022/12/28
-321
0
-96
-417
5.75%
0.48%
985
2022/12/27
53
0
-165
-112
5.76%
0.12%
638
2022/12/26
-10
0
-52
-62
5.76%
0.36%
583
2022/12/23
-79
0
-183
-262
5.76%
0.36%
811
2022/12/22
-1
0
-133
-134
5.76%
0.36%
952
2022/12/21
-226
0
-199
-425
5.79%
0.48%
1,301
2022/12/20
-577
0
-168
-745
5.80%
0.71%
2,237
2022/12/19
9
0
-30
-21
5.82%
0.12%
1,132
2022/12/16
-479
0
-193
-672
5.82%
0.82%
1,458
2022/12/15
-327
0
-78
-405
5.84%
0.12%
863
2022/12/14
161
0
127
288
5.86%
0.47%
1,505
2022/12/13
343
0
-11
332
5.85%
0.00%
1,125
2022/12/12
257
0
0
257
5.84%
0.24%
1,324
2022/12/09
475
0
-8
467
5.83%
0.24%
1,339
2022/12/08
-691
0
-180
-871
5.81%
0.59%
1,874
2022/12/07
-9
0
-63
-72
5.84%
0.12%
1,729
2022/12/06
-428
0
-41
-469
5.84%
1.16%
1,954
2022/12/05
47
0
-174
-127
5.85%
0.12%
2,239
2022/12/02
286
0
-188
98
5.85%
0.12%
2,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東銀
2845.TW
11.20
0.000.00%
1,075
臺企銀
2834.TW
14.00
0.100.71%
5,380
新光金
2888.TW
8.52
0.101.16%
39,403
京城銀
2809.TW
35.65
0.300.83%
1,025
開發金
2883.TW
12.85
0.151.18%
14,984

金融業產業漲跌排行

開發金
2883.TW
12.90
0.201.57%
14,930
中信金
2891.TW
24.50
0.200.82%
10,534
上海商銀
5876.TW
45.50
0.350.78%
3,556
統一證
2855.TW
17.15
0.100.59%
710
彰銀
2801.TW
18.10
0.100.56%
6,685

相關概念股

AI理財機器人
0.41%
4.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。