王道銀行

2897

9.160.04(0.44%)

收盤 | 2025/12/12 14:30 更新

2,827成交量

12.72 (17.48)本益比 (同業平均)

連2漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,354
248
1,106
連2買 (2,576)
投信
0
0
0
連4賣→平 (0)
自營商
54
34
20
連3買 (217)
三大法人
1,408
282
1,126
連2買 (2,758)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
1,106
0
20
1,126
5.65%
0.44%
2,827
2025/12/11
1,470
-4
166
1,632
5.61%
0.44%
2,729
2025/12/10
-189
-47
31
-205
5.56%
0.33%
1,235
2025/12/09
-865
-22
-30
-917
5.56%
0.22%
1,605
2025/12/08
-87
-20
35
-72
5.58%
0.11%
1,752
2025/12/05
-177
0
104
-73
5.60%
0.00%
1,127
2025/12/04
-111
-12
22
-101
5.60%
0.11%
1,002
2025/12/03
-211
0
32
-179
5.60%
0.33%
2,012
2025/12/02
-425
3
75
-347
5.60%
0.11%
1,699
2025/12/01
204
29
-31
202
5.60%
0.22%
1,174
2025/11/28
-803
0
166
-637
5.59%
0.33%
1,731
2025/11/27
838
0
-34
804
5.62%
0.22%
1,742
2025/11/26
-451
0
15
-436
5.59%
0.11%
1,985
2025/11/25
-646
0
0
-646
5.59%
0.44%
2,912
2025/11/24
1,105
0
79
1,184
5.60%
0.89%
2,682
2025/11/21
1,336
-14
96
1,418
5.55%
0.11%
3,910
2025/11/20
-468
-91
12
-547
5.51%
0.45%
1,701
2025/11/19
-1,657
-69
-53
-1,779
5.52%
0.33%
2,952
2025/11/18
-2,781
-86
-65
-2,932
5.58%
0.33%
4,558
2025/11/17
-387
-8
-199
-594
5.68%
0.55%
3,454
2025/11/14
-428
-7
-134
-569
5.71%
0.44%
2,588
2025/11/13
-47
-14
-85
-146
5.73%
0.22%
2,515
2025/11/12
39
-10
-41
-12
5.73%
0.22%
1,913
2025/11/11
-596
-30
3
-623
5.73%
0.66%
2,164
2025/11/10
489
0
34
523
5.79%
0.00%
2,053
2025/11/07
2,521
0
0
2,521
5.77%
0.66%
4,878
2025/11/06
799
-7
62
854
5.68%
0.55%
2,133
2025/11/05
-402
-5
-27
-434
5.66%
0.33%
2,219
2025/11/04
544
-94
25
475
5.68%
0.33%
1,636
2025/11/03
203
-70
-33
100
5.67%
0.11%
893
2025/10/31
-269
0
103
-166
5.66%
0.22%
1,755
2025/10/30
194
-6
46
234
5.66%
0.00%
1,576
2025/10/29
-441
0
17
-424
5.66%
0.22%
2,137
2025/10/28
735
-6
18
747
5.66%
0.22%
1,918
2025/10/27
276
0
203
479
5.64%
0.00%
2,425
2025/10/23
956
0
0
956
5.64%
0.11%
1,671
2025/10/22
495
-6
34
523
5.61%
0.44%
1,075
2025/10/21
518
-1,018
34
-466
5.59%
0.11%
2,646
2025/10/20
-811
7
45
-759
5.60%
0.44%
2,212
2025/10/17
1,410
42
5
1,457
5.63%
0.22%
3,071
2025/10/16
-1,384
13
-31
-1,402
5.57%
0.33%
2,633
2025/10/15
-850
-208
10
-1,049
5.59%
1.34%
5,331
2025/10/14
-1,579
-307
6
-1,880
5.61%
0.33%
5,708
2025/10/13
-1,817
78
25
-1,714
5.66%
0.55%
5,929
2025/10/09
311
12
-9
314
5.71%
0.22%
1,848
2025/10/08
213
82
17
312
5.70%
0.11%
1,994
2025/10/07
-188
0
173
-15
5.79%
0.33%
2,561
2025/10/03
-565
52
112
-401
5.79%
0.11%
2,270
2025/10/02
530
313
21
864
5.80%
0.00%
2,273
2025/10/01
-600
362
54
-184
5.80%
0.11%
1,828
2025/09/30
61
-12
124
173
5.84%
0.33%
1,104
2025/09/26
-1,014
0
29
-985
5.84%
0.55%
2,164
2025/09/25
-185
-4
80
-109
5.86%
0.11%
2,520
2025/09/24
267
-10
103
360
5.85%
0.33%
1,649
2025/09/23
357
0
-1
356
5.84%
0.11%
2,411
2025/09/22
1,611
-16
39
1,634
5.82%
0.00%
5,017
2025/09/19
-75
-4
55
-24
5.76%
0.33%
4,387
2025/09/18
-429
-7
71
-365
5.76%
0.11%
1,554
2025/09/17
-811
-5
55
-761
5.77%
0.22%
1,557
2025/09/16
-469
0
24
-445
5.80%
0.11%
1,181
2025/09/15
-230
-18
47
-201
5.82%
0.11%
972
2025/09/12
21
-14
45
52
5.82%
0.00%
1,399
2025/09/11
529
-22
-300
207
5.84%
0.66%
3,956
2025/09/10
-196
-17
-54
-267
5.82%
0.33%
1,222
2025/09/09
-104
-26
0
-130
5.83%
0.33%
1,925
2025/09/08
-448
0
409
-39
5.82%
0.11%
1,199
2025/09/05
-114
6
40
-68
5.83%
0.11%
1,232
2025/09/04
-61
0
3
-58
5.82%
0.11%
1,482
2025/09/03
-224
0
107
-117
5.81%
0.22%
1,075
2025/09/02
-26
-6
-3
-35
5.81%
0.11%
1,408
2025/09/01
-1,253
-7
-386
-1,646
5.81%
0.33%
3,318
2025/08/29
-318
2
31
-285
5.83%
0.00%
2,236
2025/08/28
-718
-4
-52
-774
5.83%
0.11%
1,741
2025/08/27
-1,192
0
-158
-1,350
5.84%
0.44%
2,826
2025/08/26
-1,929
-7
13
-1,924
5.87%
0.22%
3,536
2025/08/25
-1,540
5
-1
-1,536
5.93%
0.11%
3,542
2025/08/22
-778
0
10
-768
5.96%
0.11%
1,379
2025/08/21
-279
0
-14
-293
5.98%
0.11%
1,107
2025/08/20
-848
3
90
-755
5.99%
0.22%
3,214
2025/08/19
-383
-12
-118
-513
6.01%
0.22%
1,273
2025/08/18
-659
27
-102
-734
6.02%
0.44%
1,785
2025/08/15
-378
-32
0
-410
6.04%
0.11%
1,969
2025/08/14
432
28
53
513
6.06%
0.44%
1,969
2025/08/13
249
40
8
297
6.13%
0.11%
1,751
2025/08/12
212
6
11
229
6.12%
0.11%
1,502
2025/08/11
239
33
29
301
6.15%
0.11%
1,144
2025/08/08
287
26
-50
263
6.13%
0.22%
1,045
2025/08/07
-384
30
33
-321
6.13%
0.44%
2,106
2025/08/06
919
35
0
954
6.13%
0.22%
2,230
2025/08/05
-34
27
-38
-45
6.09%
0.22%
1,758
2025/08/04
654
39
-70
623
6.08%
0.66%
1,417
2025/08/01
-342
28
548
234
6.05%
0.11%
1,939
2025/07/31
-839
0
134
-705
6.06%
0.44%
2,085
2025/07/30
-152
0
84
-68
6.04%
0.33%
1,752
2025/07/29
-2,768
0
133
-2,635
6.05%
0.33%
5,350
2025/07/28
-76
0
93
17
6.12%
0.11%
2,193
2025/07/25
883
-11
-57
815
6.14%
0.33%
2,984
2025/07/24
3,299
0
19
3,318
6.10%
0.11%
5,680
2025/07/23
1,413
0
380
1,793
5.99%
0.55%
3,828
2025/07/22
-2,257
0
38
-2,219
5.94%
0.11%
7,931
2025/07/21
-584
0
-1
-585
6.00%
0.22%
4,882
2025/07/18
-992
0
-28
-1,020
6.01%
0.11%
4,021
2025/07/17
168
-91
-743
-666
6.01%
0.11%
3,435
2025/07/16
882
0
-429
453
6.00%
0.11%
3,505
2025/07/15
-898
-21
190
-729
5.96%
0.11%
3,479
2025/07/14
88
-1
-207
-120
6.03%
0.44%
3,499
2025/07/11
1,765
-30
-2,033
-298
5.95%
2.24%
10,106
2025/07/10
4,541
0
-5,110
-569
5.91%
1.02%
11,176
2025/07/09
-6,145
22
1,521
-4,602
5.77%
0.32%
10,682
2025/07/08
-3,297
-14
1,414
-1,897
5.99%
0.42%
5,592
2025/07/07
332
0
831
1,163
6.10%
0.43%
5,001
2025/07/04
-1,641
-10
1,278
-373
6.09%
0.00%
4,067
2025/07/03
-109
0
3
-106
6.17%
0.64%
3,058
2025/07/02
1,394
0
-45
1,349
6.17%
0.54%
4,425
2025/07/01
1,304
0
275
1,579
6.13%
0.43%
3,678
2025/06/30
-745
0
-160
-905
6.14%
0.54%
3,463
2025/06/27
366
-31
-479
-144
6.17%
0.11%
2,866
2025/06/26
1,498
-16
-252
1,230
6.17%
0.54%
6,123
2025/06/25
1,481
0
-108
1,373
6.19%
0.77%
7,740
2025/06/24
83
0
47
130
6.23%
0.88%
6,917
2025/06/23
-1,190
-33
-313
-1,536
6.28%
0.44%
10,710
2025/06/20
-5,300
0
429
-4,871
6.33%
2.57%
31,759
2025/06/19
-920
-4
-274
-1,197
6.50%
1.06%
3,151
2025/06/18
434
0
349
783
6.53%
0.11%
2,334
2025/06/17
297
0
-99
198
6.54%
0.53%
1,921
2025/06/16
-175
0
-31
-206
6.53%
0.00%
1,789
2025/06/13
-471
-7
-307
-785
6.53%
0.21%
2,098

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彰銀
2801.TW
20.70
0.150.73%
17,450
中石化
1314.TW
7.78
0.030.38%
17,742
永豐金
2890.TW
27.60
0.200.73%
23,151
國泰金
2882.TW
70.10
0.901.30%
34,097
遠東銀
2845.TW
12.70
0.050.39%
4,730

金融業產業漲跌排行

中信金
2891.TW
46.50
1.453.22%
48,127
富邦金
2881.TW
96.80
1.701.79%
21,176
群益期
6024.TW
51.30
0.901.79%
743
三商壽
2867.TW
7.78
0.111.43%
25,771
玉山金
2884.TW
32.80
0.451.39%
40,144

相關概念股

AI理財機器人
0.97%
4.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。