王道銀行

2897

金融業

9.740.21(2.20%)

收盤 | 2023/02/03 14:30 更新

14,204成交量

14.12 (15.80)本益比 (同業平均)

連6漲 (7.27%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,710
2,052
2,658
連15買 (11,805)
投信
0
0
0
連13平 (0)
自營商
2
58
-56
連3賣 (-205)
三大法人
4,712
2,110
2,602
連15買 (12,143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
2,658
0
-56
2,602
6.17%
2.20%
14,204
2023/02/02
4,030
0
-138
3,892
6.08%
2.58%
11,501
2023/02/01
803
0
-11
792
5.93%
0.43%
3,968
2023/01/31
578
0
23
601
5.90%
0.11%
4,510
2023/01/30
68
0
119
187
5.88%
1.54%
10,791
2023/01/17
83
0
0
83
5.87%
0.22%
2,435
2023/01/16
12
0
10
22
5.86%
0.55%
4,287
2023/01/13
885
0
44
929
5.86%
0.44%
5,039
2023/01/12
1,215
0
129
1,344
5.83%
0.66%
11,469
2023/01/11
304
0
198
502
5.78%
7.05%
25,294
2023/01/10
493
0
0
493
5.77%
0.59%
2,137
2023/01/09
486
0
6
492
5.76%
0.48%
1,791
2023/01/06
24
0
40
64
5.74%
0.00%
684
2023/01/05
64
2
-28
38
5.74%
0.84%
1,209
2023/01/04
102
0
0
102
5.73%
0.00%
749
2023/01/03
-316
0
-64
-380
5.73%
0.00%
379
2022/12/30
549
0
-79
470
5.74%
1.21%
1,844
2022/12/29
-514
0
-66
-580
5.73%
0.36%
1,213
2022/12/28
-321
0
-96
-417
5.75%
0.48%
985
2022/12/27
53
0
-165
-112
5.76%
0.12%
638
2022/12/26
-10
0
-52
-62
5.76%
0.36%
583
2022/12/23
-79
0
-183
-262
5.76%
0.36%
811
2022/12/22
-1
0
-133
-134
5.76%
0.36%
952
2022/12/21
-226
0
-199
-425
5.79%
0.48%
1,301
2022/12/20
-577
0
-168
-745
5.80%
0.71%
2,237
2022/12/19
9
0
-30
-21
5.82%
0.12%
1,132
2022/12/16
-479
0
-193
-672
5.82%
0.82%
1,458
2022/12/15
-327
0
-78
-405
5.84%
0.12%
863
2022/12/14
161
0
127
288
5.86%
0.47%
1,505
2022/12/13
343
0
-11
332
5.85%
0.00%
1,125
2022/12/12
257
0
0
257
5.84%
0.24%
1,324
2022/12/09
475
0
-8
467
5.83%
0.24%
1,339
2022/12/08
-691
0
-180
-871
5.81%
0.59%
1,874
2022/12/07
-9
0
-63
-72
5.84%
0.12%
1,729
2022/12/06
-428
0
-41
-469
5.84%
1.16%
1,954
2022/12/05
47
0
-174
-127
5.85%
0.12%
2,239
2022/12/02
286
0
-188
98
5.85%
0.12%
2,576
2022/12/01
694
0
-206
488
5.84%
0.47%
1,973
2022/11/30
612
0
-1
611
5.81%
0.59%
1,853
2022/11/29
702
0
-28
674
5.80%
0.83%
1,568
2022/11/28
-257
0
-109
-366
5.78%
0.35%
1,527
2022/11/25
936
0
-14
922
5.79%
0.59%
2,022
2022/11/24
640
0
18
658
5.75%
0.00%
1,606
2022/11/23
505
0
0
505
5.74%
0.72%
1,991
2022/11/22
231
0
-6
225
5.72%
0.24%
1,376
2022/11/21
663
0
0
663
5.72%
0.97%
1,631
2022/11/18
-341
0
-191
-532
5.69%
0.12%
1,469
2022/11/17
487
0
-215
273
5.70%
0.12%
1,262
2022/11/16
-600
0
-225
-825
5.69%
1.79%
2,595
2022/11/15
260
0
-608
-348
5.71%
0.12%
2,839
2022/11/14
1,659
0
-51
1,608
5.70%
1.94%
3,805
2022/11/11
1,098
0
-3
1,095
5.64%
1.35%
2,919
2022/11/10
262
0
-3
259
5.60%
0.37%
1,324
2022/11/09
409
0
-12
397
5.58%
0.25%
1,412
2022/11/08
-178
0
3
-175
5.57%
0.00%
1,477
2022/11/07
512
0
0
512
5.57%
0.99%
1,162
2022/11/04
34
0
-50
-16
5.55%
0.62%
991
2022/11/03
-335
0
-29
-364
5.55%
0.37%
994
2022/11/02
45
0
0
45
5.56%
0.12%
1,096
2022/11/01
753
0
377
1,130
5.55%
1.26%
2,355
2022/10/31
123
0
19
142
5.53%
0.25%
984
2022/10/28
38
0
1
39
5.52%
0.75%
878
2022/10/27
-427
0
77
-350
5.52%
0.25%
1,577
2022/10/26
-327
0
499
172
5.53%
0.63%
1,646
2022/10/25
-718
0
761
43
5.54%
0.38%
1,751
2022/10/24
-390
0
307
-83
5.56%
0.51%
1,760
2022/10/21
-1,566
0
-20
-1,586
5.57%
2.59%
2,554
2022/10/20
324
0
-4
320
5.62%
2.66%
4,298
2022/10/19
-868
0
101
-767
5.61%
1.13%
1,997
2022/10/18
-72
0
335
263
5.64%
0.76%
1,722
2022/10/17
-207
0
50
-157
5.63%
0.88%
1,731
2022/10/14
479
0
84
563
5.64%
1.27%
2,421
2022/10/13
-2,314
0
-186
-2,500
5.62%
2.35%
4,587
2022/10/12
-734
0
2
-732
5.70%
0.62%
2,141
2022/10/11
-687
0
-12
-699
5.73%
2.43%
2,876
2022/10/07
707
0
-30
677
5.75%
0.48%
1,830
2022/10/06
312
0
10
322
5.72%
0.36%
1,651
2022/10/05
-142
0
15
-127
5.71%
0.24%
2,088
2022/10/04
-90
0
43
-47
5.72%
0.61%
1,675
2022/10/03
-675
0
-15
-690
5.72%
1.09%
2,371
2022/09/30
1,212
0
27
1,239
5.74%
1.31%
3,950
2022/09/29
1,922
0
-56
1,866
5.69%
4.10%
3,939
2022/09/28
355
0
9
364
5.62%
2.78%
4,889
2022/09/27
-70
0
0
-70
5.60%
1.19%
3,536
2022/09/26
-1,837
0
-10
-1,847
5.63%
2.78%
4,922
2022/09/23
401
0
0
401
5.69%
0.00%
1,598
2022/09/22
-212
0
-258
-470
5.68%
0.23%
3,033
2022/09/21
-305
0
-150
-455
5.68%
0.46%
2,015
2022/09/20
-415
0
28
-387
5.69%
0.23%
1,554
2022/09/19
-468
0
10
-458
5.70%
1.25%
1,979
2022/09/16
-93
0
-313
-406
5.71%
0.11%
2,051
2022/09/15
95
0
-305
-210
5.71%
1.15%
3,065
2022/09/14
-191
0
-231
-422
5.71%
1.03%
2,466
2022/09/13
-637
0
15
-623
5.71%
0.46%
2,402
2022/09/12
3,254
0
7
3,261
5.74%
2.81%
7,056
2022/09/08
156
0
1
157
5.62%
0.94%
2,638
2022/09/07
-1,139
0
-501
-1,640
5.61%
2.31%
3,764
2022/09/06
668
0
-6
662
5.65%
0.57%
3,076
2022/09/05
153
0
-68
85
5.63%
0.23%
3,339
2022/09/02
346
0
0
346
5.63%
0.69%
3,915
2022/09/01
125
0
-537
-412
5.62%
0.58%
2,798
2022/08/31
1,436
0
44
1,480
5.61%
2.00%
3,846
2022/08/30
-210
0
-31
-241
5.56%
0.12%
1,222
2022/08/29
-372
0
-189
-561
5.56%
1.16%
1,988
2022/08/26
784
0
1
785
5.58%
0.35%
2,223
2022/08/25
632
0
40
672
5.55%
0.82%
2,262
2022/08/24
-147
0
-2
-149
5.53%
0.59%
2,422
2022/08/23
-274
0
-8
-282
5.53%
0.35%
1,340
2022/08/22
333
0
-1
332
5.54%
0.47%
1,784
2022/08/19
-344
0
-2
-346
5.53%
0.47%
2,923
2022/08/18
87
0
-31
56
5.54%
0.35%
2,404
2022/08/17
1,194
0
-4
1,190
5.53%
0.82%
2,928
2022/08/16
403
0
1
404
5.49%
0.47%
2,080
2022/08/15
966
0
0
966
5.47%
0.71%
2,841
2022/08/12
577
0
1
578
5.44%
0.00%
2,195
2022/08/11
2,511
0
1
2,512
5.41%
2.41%
7,597
2022/08/10
1,698
0
-194
1,504
5.32%
0.73%
4,294
2022/08/09
1,795
0
11
1,806
5.26%
1.10%
3,818
2022/08/08
385
0
2
387
5.20%
0.24%
1,710
2022/08/05
1,429
0
13
1,442
5.19%
1.49%
3,158
2022/08/04
-902
0
-131
-1,033
5.13%
0.49%
3,627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
43.30
0.751.70%
25,784
富邦金
2881.TW
59.80
0.701.16%
10,132
中信金
2891.TW
22.40
0.100.44%
31,006
兆豐金
2886.TW
32.45
0.401.22%
10,677
第一金
2892.TW
26.20
0.050.19%
16,335

金融業產業漲跌排行

王道銀行
2897.TW
9.74
0.212.20%
14,183
群益證
6005.TW
11.95
0.201.70%
5,023
聯邦銀
2838.TW
16.50
0.251.54%
1,762
華票
2820.TW
15.40
0.201.32%
761
統一證
2855.TW
16.90
0.201.20%
1,253

相關概念股

AI理財機器人
0.05%
5.20%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。