王道銀行

2897

金融業

7.790.03(0.38%)

收盤 | 2021/10/28 13:30 更新

2,435成交量

14.22 (13.37)本益比 (同業平均)

連2跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,506
433
1,073
賣→買 (1,073)
投信
0
0
0
連71平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
1,506
437
1,069
賣→買 (1,069)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
1,073
0
-4
1,069
3.65%
0.38%
2,435
2021/10/27
-634
0
62
-572
3.61%
1.26%
1,972
2021/10/26
1,027
0
0
1,027
3.63%
0.38%
1,639
2021/10/25
28
0
-1
27
3.60%
0.00%
643
2021/10/22
61
0
-1
60
3.59%
0.25%
1,067
2021/10/21
731
0
-51
680
3.59%
0.38%
3,483
2021/10/20
212
0
-1
211
3.57%
0.63%
1,819
2021/10/19
260
0
121
381
3.56%
0.13%
2,045
2021/10/18
1,318
0
26
1,344
3.55%
0.63%
2,974
2021/10/15
606
0
41
647
3.52%
0.13%
2,169
2021/10/14
78
0
6
84
3.50%
1.55%
3,124
2021/10/13
416
0
44
460
3.49%
0.65%
1,653
2021/10/12
1,400
0
-31
1,369
3.48%
1.18%
3,565
2021/10/08
1
0
0
1
3.46%
0.40%
864
2021/10/07
644
0
103
747
3.46%
1.07%
1,824
2021/10/06
-135
0
-100
-235
3.43%
0.27%
1,555
2021/10/05
151
0
0
151
3.44%
0.53%
2,299
2021/10/04
1,764
0
0
1,764
3.47%
0.66%
3,201
2021/10/01
-211
0
-70
-281
3.41%
1.18%
3,041
2021/09/30
227
0
-14
213
3.42%
0.79%
2,031
2021/09/29
761
0
-434
327
3.41%
1.44%
2,788
2021/09/28
306
0
-102
204
3.42%
0.13%
1,505
2021/09/27
186
0
10
196
3.50%
1.59%
2,158
2021/09/24
-298
0
0
-298
3.49%
0.00%
2,532
2021/09/23
-1,400
0
0
-1,400
3.52%
0.13%
4,474
2021/09/22
-1,893
0
-198
-2,091
3.51%
3.59%
12,842
2021/09/17
-9,177
0
-3
-9,180
3.59%
6.36%
36,482
2021/09/16
-4,565
0
-60
-4,625
3.67%
2.00%
17,322
2021/09/15
5,504
0
-326
5,178
3.80%
4.29%
21,424
2021/09/14
2,312
0
0
2,312
3.59%
0.37%
6,206
2021/09/13
3,756
0
0
3,756
3.40%
2.01%
8,305
2021/09/10
1,186
0
3
1,189
3.26%
0.63%
3,907
2021/09/09
384
0
-20
364
3.22%
2.46%
4,596
2021/09/08
419
0
-296
123
3.21%
5.74%
9,957
2021/09/07
4,280
0
-3
4,277
3.19%
4.46%
18,716
2021/09/06
1,417
0
-75
1,342
3.04%
1.69%
6,707
2021/09/03
3,703
0
41
3,744
2.99%
1.72%
6,190
2021/09/02
1,183
0
-17
1,166
2.85%
0.52%
3,921
2021/09/01
4,231
0
-58
4,173
2.77%
1.74%
7,139
2021/08/31
1,319
0
25
1,344
2.62%
0.00%
3,918
2021/08/30
3,210
0
0
3,210
2.57%
1.77%
6,818
2021/08/27
4,089
0
169
4,258
2.44%
1.24%
6,132
2021/08/26
3,346
0
-22
3,324
2.30%
0.97%
5,687
2021/08/25
2,526
0
9
2,535
2.17%
0.28%
3,872
2021/08/24
5,328
0
19
5,347
2.08%
1.26%
6,224
2021/08/23
8,250
0
10
8,260
1.89%
4.55%
10,378
2021/08/20
-317
0
0
-317
1.58%
0.15%
759
2021/08/19
-623
0
-36
-659
1.60%
1.01%
1,281
2021/08/18
104
0
-138
-34
1.62%
0.44%
1,608
2021/08/17
-52
0
0
-52
1.62%
0.15%
1,404
2021/08/16
-929
0
-39
-968
1.62%
0.86%
2,081
2021/08/13
-143
0
-72
-215
1.65%
0.00%
1,351
2021/08/12
-50
0
10
-40
1.66%
0.14%
724
2021/08/11
-26
0
0
-26
1.66%
0.00%
854
2021/08/10
-77
0
0
-77
1.66%
0.29%
498
2021/08/09
-49
0
0
-49
1.66%
0.14%
1,171
2021/08/06
-302
0
-78
-380
1.66%
0.00%
1,136
2021/08/05
-180
0
24
-156
1.68%
0.29%
786
2021/08/04
-474
0
8
-466
1.68%
0.00%
1,012
2021/08/03
-452
0
-4
-456
1.69%
0.57%
765
2021/08/02
-154
0
99
-55
1.71%
0.00%
954
2021/07/30
-139
0
0
-139
1.71%
0.43%
561
2021/07/29
213
0
2
215
1.72%
1.29%
1,043
2021/07/28
-509
0
374
-135
1.71%
0.71%
3,326
2021/07/27
-53
0
0
-53
1.73%
0.71%
1,944
2021/07/26
-870
0
0
-870
1.73%
0.14%
2,623
2021/07/23
932
0
84
1,016
1.76%
0.14%
3,947
2021/07/22
1,758
0
20
1,778
1.72%
0.14%
2,965
2021/07/21
-355
0
481
126
1.71%
0.41%
3,424
2021/07/20
371
0
51
422
1.76%
0.55%
3,670
2021/07/19
-460
0
0
-460
1.76%
0.28%
4,639
2021/07/16
1,282
-841
1
442
1.78%
0.98%
6,166
2021/07/15
546
0
0
546
1.73%
0.56%
2,303
2021/07/14
602
-10
23
615
1.71%
0.14%
2,205
2021/07/13
644
0
102
746
1.69%
0.28%
1,731
2021/07/12
470
-3
17
484
1.67%
0.14%
2,146
2021/07/09
18
0
0
18
1.65%
0.14%
1,229
2021/07/08
50
0
0
50
1.65%
0.43%
721
2021/07/07
-101
0
10
-91
1.65%
0.28%
1,361
2021/07/06
327
0
104
431
1.65%
0.00%
1,762
2021/07/05
130
-6
81
205
1.64%
0.14%
1,032
2021/07/02
283
-2
13
294
1.63%
0.28%
889
2021/07/01
-35
0
20
-15
1.62%
0.00%
681
2021/06/30
61
0
49
110
1.62%
0.14%
898
2021/06/29
-1,057
2
22
-1,033
1.62%
0.42%
2,013
2021/06/28
831
0
17
848
1.66%
0.28%
2,158
2021/06/25
176
0
73
249
1.62%
0.00%
1,552
2021/06/24
-78
0
45
-33
1.61%
0.56%
1,141
2021/06/23
608
0
841
1,449
1.62%
2.45%
3,152
2021/06/22
145
0
9
154
1.59%
0.72%
1,015
2021/06/21
-1,484
0
-72
-1,556
1.58%
1.15%
2,244
2021/06/18
-852
0
-10
-862
1.63%
0.14%
1,287
2021/06/17
-139
0
-3
-142
1.66%
0.87%
1,672
2021/06/16
-735
0
594
-141
1.66%
0.29%
2,207
2021/06/15
-1,181
0
20
-1,161
1.69%
0.43%
1,821
2021/06/11
-346
0
0
-346
1.73%
0.43%
1,286
2021/06/10
-122
0
0
-122
1.74%
0.29%
702
2021/06/09
-552
0
0
-552
1.75%
0.85%
1,305
2021/06/08
36
0
0
36
1.77%
0.14%
830
2021/06/07
-354
1
0
-353
1.77%
0.56%
1,080
2021/06/04
150
0
0
150
1.78%
0.56%
1,633
2021/06/03
-27
0
0
-27
1.77%
0.28%
1,298
2021/06/02
1,355
0
427
1,782
1.77%
0.71%
3,793
2021/06/01
-210
0
-1
-211
1.72%
0.14%
1,441
2021/05/31
52
0
-1
51
1.72%
0.28%
1,983
2021/05/28
364
0
0
364
1.72%
2.03%
2,221
2021/05/27
-781
1
0
-780
1.71%
0.58%
4,130
2021/05/26
-76
2
109
35
1.74%
0.14%
926
2021/05/25
-702
0
0
-702
1.75%
0.29%
1,533
2021/05/24
348
0
-1
347
1.78%
0.15%
935
2021/05/21
177
0
0
177
1.76%
0.73%
1,748
2021/05/20
-988
0
-3
-991
1.75%
1.16%
2,967
2021/05/19
-887
0
24
-863
1.78%
0.29%
1,856
2021/05/18
236
4
73
313
1.82%
4.21%
3,250
2021/05/17
-1,196
3
224
-969
1.80%
3.34%
5,481
2021/05/14
-553
24
-3
-532
1.84%
0.29%
3,863
2021/05/13
-1,791
3
-6
-1,794
1.86%
0.29%
6,419
2021/05/12
-3,579
8
-10
-3,581
1.91%
5.85%
8,712
2021/05/11
-818
7
-1
-812
2.04%
2.26%
5,046
2021/05/10
1,559
4
0
1,563
2.07%
3.87%
7,159
2021/05/07
102
1
0
103
2.01%
0.00%
2,193
2021/05/06
461
2
-3
460
2.01%
0.70%
2,969
2021/05/05
777
2
-21
758
1.99%
0.28%
4,895
2021/05/04
-995
0
38
-957
2.02%
3.11%
5,475
2021/05/03
-447
0
0
-447
2.06%
2.12%
6,388
2021/04/29
-370
-5
7
-368
2.07%
0.66%
4,611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
9.87
0.030.30%
27,224
開發金
2883.TW
14.35
0.050.35%
26,789
臺企銀
2834.TW
9.51
0.010.11%
8,578
台新金
2887.TW
18.45
0.050.27%
12,255
三商壽
2867.TW
9.22
0.040.43%
1,789

金融業產業漲跌排行

安泰銀
2849.TW
16.75
0.100.60%
171
中壽
2823.TW
29.35
0.150.51%
7,437
新光金甲特
2888A.TW
41.75
0.200.48%
49
新光金乙特
2888B.TW
42.00
0.150.36%
232
開發金
2883.TW
14.35
0.050.35%
26,656

相關概念股

AI理財機器人
0.73%
0.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。