新產

2850

金融業

102.01.50(1.45%)

收盤 | 2024/12/20 14:30 更新

507成交量

9.91 (13.49)本益比 (同業平均)

連2跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
84
170
賣→買 (170)
投信
0
287
-287
連2賣 (-328)
自營商
28
11
17
連2賣→買 (17)
三大法人
282
382
-100
連2賣 (-235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
170
-287
17
-100
10.06%
1.45%
507
2024/12/19
-82
-41
-12
-135
10.00%
3.27%
453
2024/12/18
70
57
-8
119
10.03%
1.42%
319
2024/12/17
6
-1
0
5
10.05%
0.00%
315
2024/12/16
371
-75
-114
182
10.04%
2.43%
817
2024/12/13
-122
98
3
-21
9.93%
0.00%
262
2024/12/12
-20
0
2
-18
9.96%
0.00%
140
2024/12/11
41
-1
-7
33
9.99%
0.49%
163
2024/12/10
-36
0
-1
-37
9.98%
1.44%
146
2024/12/09
2
50
-5
47
9.99%
0.00%
272
2024/12/06
286
84
-81
289
9.98%
2.46%
645
2024/12/05
85
22
0
107
9.89%
0.50%
190
2024/12/04
46
55
3
104
9.86%
1.00%
236
2024/12/03
29
2
11
42
9.84%
0.20%
193
2024/12/02
46
95
1
142
9.83%
0.20%
227
2024/11/29
-64
80
23
39
9.83%
0.81%
215
2024/11/28
17
1
2
20
9.86%
0.10%
156
2024/11/27
-52
1
3
-48
9.85%
1.19%
170
2024/11/26
34
30
-9
56
9.88%
0.99%
154
2024/11/25
168
0
23
192
9.88%
1.70%
343
2024/11/22
7
0
12
19
9.82%
0.70%
91
2024/11/21
-21
82
0
61
9.82%
0.00%
156
2024/11/20
-3
118
-17
98
9.82%
0.50%
250
2024/11/19
41
96
27
164
9.82%
0.00%
292
2024/11/18
53
132
31
216
9.84%
0.70%
333
2024/11/15
132
31
-1
162
9.83%
1.02%
421
2024/11/14
-162
46
10
-106
9.79%
0.31%
359
2024/11/13
-57
1
-14
-70
9.84%
0.71%
234
2024/11/12
-83
4
-22
-101
9.87%
1.79%
269
2024/11/11
-45
68
9
32
9.90%
0.50%
244
2024/11/08
192
57
-2
247
9.92%
1.52%
526
2024/11/07
-99
0
-1
-100
9.86%
0.40%
300
2024/11/06
-69
50
7
-12
9.90%
0.41%
191
2024/11/05
-71
51
1
-19
9.92%
0.31%
132
2024/11/04
-135
-2
1
-136
9.95%
1.80%
214
2024/11/01
133
33
-14
152
10.00%
1.83%
438
2024/10/30
-84
7
67
-10
9.95%
0.51%
235
2024/10/29
-58
8
-23
-73
9.97%
1.71%
246
2024/10/28
57
0
13
70
10.03%
0.81%
202
2024/10/25
15
0
-6
9
10.01%
1.00%
198
2024/10/24
14
2
-8
8
10.01%
0.90%
140
2024/10/23
162
67
-68
161
10.00%
2.45%
363
2024/10/22
-241
10
-28
-259
9.94%
3.35%
597
2024/10/21
-42
63
7
28
10.02%
0.00%
263
2024/10/18
123
1
27
151
10.03%
0.50%
296
2024/10/17
11
72
10
93
10.00%
0.50%
285
2024/10/16
-72
59
22
9
10.01%
0.50%
506
2024/10/15
228
69
6
303
10.05%
1.61%
773
2024/10/14
-92
89
-1
-4
9.98%
1.74%
797
2024/10/11
707
11
-4
714
10.02%
3.50%
1,311
2024/10/09
-29
52
-13
10
9.80%
0.11%
171
2024/10/08
-10
57
-11
36
9.80%
0.00%
158
2024/10/07
-1
52
8
59
9.80%
0.53%
158
2024/10/04
44
44
-12
76
9.80%
0.32%
174
2024/10/01
-41
31
8
-2
9.79%
0.21%
161
2024/09/30
0
0
53
53
9.80%
0.11%
119
2024/09/27
19
0
4
23
9.79%
0.64%
156
2024/09/26
1
29
25
55
9.83%
0.11%
213
2024/09/25
118
2
30
150
9.83%
0.96%
232
2024/09/24
40
-1
0
39
9.79%
0.43%
108
2024/09/23
-134
14
27
-93
9.79%
2.00%
238
2024/09/20
130
32
-26
136
9.86%
1.82%
395
2024/09/19
34
64
13
111
9.83%
1.08%
250
2024/09/18
101
30
3
134
9.80%
0.43%
438
2024/09/16
-9
11
1
3
9.77%
0.33%
99
2024/09/13
-32
33
-4
-3
9.76%
0.75%
109
2024/09/12
-106
144
19
57
9.77%
1.42%
311
2024/09/11
-153
34
5
-114
9.80%
1.71%
306
2024/09/10
34
37
-6
65
9.84%
0.32%
254
2024/09/09
-104
94
-18
-28
9.83%
0.32%
344
2024/09/06
-90
88
-11
-13
9.87%
0.21%
225
2024/09/05
-140
159
-4
15
9.90%
1.30%
354
2024/09/04
-248
155
-63
-156
9.93%
2.84%
778
2024/09/03
26
79
-5
100
10.02%
0.00%
254
2024/09/02
-85
92
-8
-1
10.02%
0.21%
240
2024/08/30
91
37
59
187
10.08%
1.49%
431
2024/08/29
117
0
-12
105
10.06%
0.54%
219
2024/08/28
-49
51
0
2
10.02%
0.21%
134
2024/08/27
2
52
-4
50
10.03%
0.54%
242
2024/08/26
-45
42
-3
-6
10.03%
0.76%
188
2024/08/23
-48
12
-7
-43
10.03%
1.28%
152
2024/08/22
-96
1
-4
-99
10.07%
1.06%
264
2024/08/21
580
16
53
649
10.10%
1.83%
978
2024/08/20
126
42
10
178
9.99%
1.64%
335
2024/08/19
-49
26
-5
-28
9.96%
0.65%
169
2024/08/16
198
15
21
234
9.98%
0.88%
462
2024/08/15
-227
0
-26
-253
9.91%
2.36%
515
2024/08/14
150
13
-30
133
9.98%
2.30%
489
2024/08/13
49
43
-6
86
9.90%
1.33%
234
2024/08/12
24
33
6
63
9.89%
0.78%
227
2024/08/09
58
0
-23
35
9.88%
0.56%
283
2024/08/08
-97
37
-14
-74
9.90%
1.77%
239
2024/08/07
85
43
-2
126
9.93%
3.31%
625
2024/08/06
37
57
7
101
9.90%
1.16%
834
2024/08/05
-82
72
-76
-86
9.83%
5.15%
1,164
2024/08/02
-713
4
-20
-729
9.79%
5.49%
1,241
2024/08/01
385
15
-3
397
9.95%
1.90%
636
2024/07/31
230
67
0
297
9.87%
0.53%
386
2024/07/30
-83
81
4
2
9.79%
0.43%
448
2024/07/29
77
54
3
134
9.82%
0.54%
318
2024/07/26
45
-3
-23
19
9.78%
1.06%
262
2024/07/23
231
15
2
248
9.76%
0.96%
560
2024/07/22
166
94
22
282
9.68%
0.11%
724
2024/07/19
191
165
-6
350
9.62%
0.43%
767
2024/07/18
93
41
-1
133
9.58%
0.32%
279
2024/07/17
3
58
-2
59
9.55%
0.11%
329
2024/07/16
-33
67
3
37
9.54%
0.43%
326
2024/07/15
-211
60
3
-148
9.55%
1.38%
398
2024/07/12
71
24
-5
91
9.61%
0.32%
442
2024/07/11
-77
42
-14
-49
9.59%
0.64%
495
2024/07/10
33
41
2
76
9.76%
2.19%
717
2024/07/09
-240
22
-13
-231
9.75%
0.22%
771
2024/07/08
-190
136
-4
-58
9.81%
0.43%
664
2024/07/05
-102
2
-4
-104
9.85%
0.43%
399
2024/07/04
-460
37
5
-418
9.86%
1.18%
681
2024/07/03
-16
1
21
6
10.03%
0.00%
474
2024/07/02
-316
9
3
-304
10.02%
1.58%
760
2024/07/01
-93
5
19
-69
10.09%
1.14%
348
2024/06/28
-749
460
128
-161
10.11%
0.72%
1,128
2024/06/27
-323
510
-10
177
10.28%
0.00%
855
2024/06/26
-576
263
-19
-332
10.31%
1.02%
1,159
2024/06/25
-822
355
33
-434
10.43%
6.76%
1,951
2024/06/24
-341
1,679
-91
1,247
10.61%
7.69%
3,205
2024/06/21
-799
1,529
-12
718
10.66%
1.46%
2,060

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

金融業產業漲跌排行

上海商銀
5876.TW
40.15
0.501.26%
65,926
遠東銀
2845.TW
13.20
0.050.38%
13,624
彰銀
2801.TW
17.65
0.050.28%
28,112
台新戊特二
2887F.TW
45.90
0.100.22%
13
國泰特
2882A.TW
61.10
0.100.16%
93

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。