新產

2850

117.00.50(0.43%)

開盤 | 2025/12/09 09:43 更新

47成交量

10.57 (17.26)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
74
-26
連2賣 (-64)
投信
0
10
-10
平→賣 (-10)
自營商
8
0
8
連5買 (30)
三大法人
56
84
-28
連2賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-26
-10
8
-28
10.19%
0.00%
136
2025/12/05
-38
0
10
-28
10.19%
0.00%
107
2025/12/04
49
-32
4
21
10.21%
0.43%
112
2025/12/03
17
-99
5
-76
10.19%
0.85%
174
2025/12/02
-55
-1
3
-53
10.19%
0.43%
112
2025/12/01
-33
0
-3
-36
10.20%
0.00%
68
2025/11/28
-98
0
20
-78
10.21%
0.84%
142
2025/11/27
95
0
-4
91
10.24%
0.85%
162
2025/11/26
19
0
1
20
10.21%
0.86%
91
2025/11/25
-70
0
5
-65
10.21%
1.27%
107
2025/11/24
182
0
2
184
10.24%
1.29%
348
2025/11/21
109
-41
11
79
10.18%
0.43%
238
2025/11/20
56
0
3
59
10.15%
0.87%
150
2025/11/19
-16
1
6
-9
10.13%
0.44%
133
2025/11/18
-8
-58
-3
-69
10.13%
1.72%
206
2025/11/17
-2
-2
9
5
10.14%
0.43%
104
2025/11/14
30
0
-4
26
10.14%
1.28%
183
2025/11/13
158
-1
-2
155
10.13%
0.86%
320
2025/11/12
63
0
-6
57
10.02%
1.30%
169
2025/11/11
97
2
-5
94
10.00%
0.44%
296
2025/11/10
-549
0
1
-548
9.97%
2.55%
1,008
2025/11/07
-23
0
-6
-29
10.19%
0.43%
335
2025/11/06
-121
0
8
-113
10.20%
3.08%
403
2025/11/05
8
-20
-6
-18
10.24%
0.00%
205
2025/11/04
9
-71
2
-60
10.23%
0.89%
172
2025/11/03
-33
-71
-16
-120
10.23%
0.00%
208
2025/10/31
-41
-56
10
-87
10.24%
0.44%
200
2025/10/30
-81
-23
3
-101
10.25%
0.88%
179
2025/10/29
-33
-47
2
-78
10.28%
0.00%
145
2025/10/28
2
-11
0
-9
10.29%
0.44%
86
2025/10/27
-165
-5
30
-140
10.29%
0.43%
368
2025/10/23
-17
0
0
-17
10.34%
0.00%
52
2025/10/22
5
-11
7
1
10.35%
0.00%
94
2025/10/21
6
-39
4
-29
10.35%
0.86%
219
2025/10/20
17
-25
3
-5
10.35%
0.00%
187
2025/10/17
-8
-76
1
-83
10.34%
0.85%
211
2025/10/16
-43
-23
4
-62
10.34%
0.00%
150
2025/10/15
15
-11
1
5
10.36%
1.74%
181
2025/10/14
-74
13
3
-58
10.35%
0.86%
225
2025/10/13
-18
-54
2
-70
10.38%
0.85%
297
2025/10/09
-146
3
-7
-150
10.38%
0.85%
302
2025/10/08
25
-53
3
-25
10.43%
0.42%
146
2025/10/07
27
0
19
46
10.42%
0.84%
207
2025/10/03
-49
0
3
-46
10.41%
0.42%
140
2025/10/02
-67
36
1
-30
10.43%
1.24%
192
2025/10/01
-19
25
0
6
10.46%
0.00%
178
2025/09/30
1
-14
59
46
10.47%
1.26%
1,050
2025/09/26
67
-15
3
55
10.47%
0.00%
322
2025/09/25
-75
0
8
-67
10.45%
0.83%
420
2025/09/24
185
-15
50
220
10.47%
3.00%
763
2025/09/23
54
-16
18
56
10.41%
1.75%
267
2025/09/22
-68
0
2
-66
10.39%
1.33%
370
2025/09/19
41
-129
-16
-104
10.41%
2.26%
399
2025/09/18
81
-232
63
-88
10.40%
0.00%
431
2025/09/17
-130
-135
5
-259
10.37%
2.21%
428
2025/09/16
-35
-78
-1
-114
10.41%
1.31%
325
2025/09/15
-9
-19
1
-27
10.43%
0.87%
133
2025/09/12
41
-65
7
-17
10.43%
0.87%
254
2025/09/11
346
-205
-229
-88
10.42%
2.97%
887
2025/09/10
212
-19
-130
63
10.31%
0.84%
353
2025/09/09
286
-1
-132
153
10.24%
0.00%
569
2025/09/08
20
0
-8
12
10.15%
0.42%
259
2025/09/05
343
0
-12
331
10.15%
1.27%
554
2025/09/04
129
-20
0
109
10.04%
0.00%
381
2025/09/03
382
1
-26
357
10.00%
4.89%
840
2025/09/02
178
0
-1
177
9.87%
0.90%
341
2025/09/01
377
-4
-1
372
9.82%
3.24%
647
2025/08/29
312
56
-14
354
9.70%
2.37%
586
2025/08/28
66
-2
-9
55
9.60%
0.48%
157
2025/08/27
72
0
-19
53
9.80%
0.00%
220
2025/08/26
22
0
-33
-11
9.78%
0.00%
235
2025/08/25
30
0
-1
29
9.77%
1.45%
178
2025/08/22
-40
0
-24
-64
9.76%
0.00%
159
2025/08/21
24
0
-19
5
9.77%
0.49%
139
2025/08/20
-51
1
-14
-64
9.77%
0.00%
184
2025/08/19
14
-2
-6
6
9.78%
0.96%
112
2025/08/18
-49
-1
-5
-55
9.79%
1.42%
186
2025/08/15
2
-4
43
41
9.81%
0.00%
194
2025/08/14
231
0
61
292
9.81%
0.96%
401
2025/08/13
-41
3
51
13
9.74%
0.95%
275
2025/08/12
129
216
-3
342
9.75%
3.43%
688
2025/08/11
-38
0
-2
-40
9.71%
0.00%
178
2025/08/08
-101
-2
-3
-106
9.72%
2.39%
313
2025/08/07
1,094
23
-137
980
9.76%
6.09%
2,077
2025/08/06
270
-58
-83
129
9.41%
0.41%
397
2025/08/05
87
47
-5
129
9.33%
0.62%
282
2025/08/04
171
48
-106
113
9.30%
1.56%
385
2025/08/01
47
-18
-1
28
9.24%
1.05%
171
2025/07/31
-90
-9
11
-88
9.22%
0.21%
233
2025/07/30
-58
20
9
-29
9.26%
1.17%
221
2025/07/29
-372
8
10
-354
9.28%
1.98%
570
2025/07/28
-381
88
3
-290
9.35%
1.03%
546
2025/07/25
-235
108
-7
-134
9.44%
0.00%
346
2025/07/24
-145
-2
1
-146
9.50%
1.32%
231
2025/07/23
216
0
44
260
9.54%
1.97%
338
2025/07/22
-30
-2
4
-28
9.47%
0.52%
252
2025/07/21
-41
2
6
-33
9.47%
0.31%
93
2025/07/18
-118
-2
14
-106
9.48%
0.10%
308
2025/07/17
-83
0
2
-81
9.50%
0.21%
163
2025/07/16
-153
-3
4
-152
9.52%
0.62%
321
2025/07/15
-84
0
2
-82
9.55%
0.31%
195
2025/07/14
52
-1
-67
-16
9.57%
0.31%
395
2025/07/11
-23
-44
-62
-129
9.55%
0.73%
356
2025/07/10
-95
-2
-64
-161
9.56%
0.00%
289
2025/07/09
-592
-1
-6
-599
9.58%
1.84%
941
2025/07/08
-120
-3
13
-110
9.75%
0.91%
281
2025/07/07
31
0
13
44
9.79%
0.30%
109
2025/07/04
81
53
-8
126
9.78%
0.40%
308
2025/07/03
-148
25
33
-90
9.75%
1.10%
474
2025/07/02
-145
51
56
-38
9.79%
0.10%
274
2025/07/01
104
-40
187
251
9.83%
2.04%
532
2025/06/30
147
-393
116
-129
9.72%
0.61%
1,386
2025/06/27
510
-12
-805
-307
9.70%
2.82%
2,114
2025/06/26
-20
-226
92
-154
9.54%
0.49%
1,326
2025/06/25
-154
-63
43
-174
9.55%
0.97%
820
2025/06/24
-420
-83
116
-387
9.65%
0.48%
1,272
2025/06/23
-34
-227
222
-39
9.78%
0.00%
934
2025/06/20
-66
-255
105
-216
9.82%
0.48%
1,251
2025/06/19
-11
-411
152
-270
9.81%
1.42%
792
2025/06/18
264
-401
140
3
9.82%
0.47%
869
2025/06/17
327
-388
-96
-157
9.73%
0.48%
1,216
2025/06/16
65
-88
-24
-47
9.66%
0.48%
466
2025/06/13
53
0
-88
-35
9.64%
0.97%
515
2025/06/12
23
0
-77
-54
9.62%
0.48%
365
2025/06/11
69
0
28
97
9.63%
1.46%
391
2025/06/10
70
0
13
83
9.71%
0.49%
462
2025/06/09
-7
-28
2
-33
9.69%
0.49%
444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,490.00
5.000.33%
5,978
鴻海
2317.TW
234.50
2.501.08%
16,298
聯發科
2454.TW
1,425.00
15.001.04%
1,286
廣達
2382.TW
297.00
0.500.17%
4,852
緯創
3231.TW
149.50
0.500.34%
60,918

金融業產業漲跌排行

台產
2832.TW
52.30
0.601.16%
61
旺旺保
2816.TW
29.95
0.250.84%
29
群益證
6005.TW
25.10
0.200.80%
1,479
群益期
6024.TW
50.40
0.400.80%
216
富邦金
2881.TW
96.10
0.600.63%
3,291

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。