新產

2850

金融業

48.000.00(0.00%)

開盤 | 2022/12/09 10:37 更新

32成交量

7.48 (15.29)本益比 (同業平均)

連3跌 (3.61%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
172
-105
連4賣 (-234)
投信
1
0
1
連4平→買 (1)
自營商
4
1
3
賣→買 (3)
三大法人
72
173
-101
連6賣 (-312)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-105
1
3
-101
10.74%
1.74%
212
2022/12/07
-18
0
-1
-19
10.77%
0.20%
93
2022/12/06
-76
0
17
-59
10.78%
1.71%
227
2022/12/05
-35
0
-2
-37
10.80%
0.30%
123
2022/12/02
21
0
-25
-5
10.80%
0.81%
106
2022/12/01
-75
1
-17
-91
10.79%
0.91%
246
2022/11/30
213
0
-4
209
10.81%
3.43%
500
2022/11/29
36
0
0
36
10.75%
0.00%
109
2022/11/28
-70
0
-22
-92
10.74%
1.74%
285
2022/11/25
111
0
-2
109
10.75%
0.62%
230
2022/11/24
137
1
6
144
10.72%
1.46%
263
2022/11/23
174
0
-2
172
10.68%
2.02%
316
2022/11/22
61
0
3
64
10.62%
0.64%
185
2022/11/21
52
1
1
54
10.60%
0.43%
190
2022/11/18
28
1
0
29
10.58%
0.85%
169
2022/11/17
105
2
-7
100
10.57%
1.29%
183
2022/11/16
-18
2
-15
-31
10.54%
1.58%
325
2022/11/15
-38
1
-13
-50
10.54%
0.21%
526
2022/11/14
-81
0
-4
-85
10.56%
0.42%
524
2022/11/11
208
1
-1
208
10.58%
3.18%
518
2022/11/10
-146
1
-1
-146
10.51%
0.77%
553
2022/11/09
-52
2
49
-1
10.56%
0.66%
318
2022/11/08
91
1
38
130
10.58%
2.13%
336
2022/11/07
59
0
29
88
10.55%
1.59%
217
2022/11/04
-58
0
11
-47
10.52%
1.90%
276
2022/11/03
118
0
7
125
10.54%
1.13%
271
2022/11/02
22
0
16
38
10.53%
0.67%
219
2022/11/01
116
0
13
129
10.51%
1.25%
256
2022/10/31
-232
1
23
-208
10.49%
1.89%
473
2022/10/28
338
0
-65
273
10.56%
3.22%
851
2022/10/27
-183
0
0
-183
10.43%
0.46%
1,182
2022/10/26
41
0
18
59
10.49%
4.05%
381
2022/10/25
-87
0
66
-21
10.47%
1.87%
409
2022/10/24
-6
0
34
28
10.48%
0.23%
372
2022/10/21
-351
0
0
-351
10.45%
7.94%
539
2022/10/20
194
0
-30
164
10.47%
7.13%
1,245
2022/10/19
-49
-2
11
-40
10.39%
2.79%
396
2022/10/18
219
1
32
252
10.40%
4.68%
564
2022/10/17
98
0
-36
62
10.33%
1.61%
344
2022/10/14
124
0
-22
102
10.30%
0.58%
341
2022/10/13
24
0
-59
-35
10.26%
3.36%
568
2022/10/12
92
3
0
95
10.23%
1.48%
313
2022/10/11
-68
0
-20
-88
10.20%
4.34%
745
2022/10/07
17
0
-43
-26
10.22%
3.36%
440
2022/10/06
74
6
-121
-41
10.20%
0.74%
225
2022/10/05
260
0
4
264
10.18%
2.38%
543
2022/10/04
148
0
4
152
10.08%
0.22%
573
2022/10/03
10
0
-26
-16
10.03%
5.03%
686
2022/09/30
-16
0
4
-12
10.02%
1.77%
232
2022/09/29
62
0
15
77
10.02%
2.79%
380
2022/09/28
44
1
3
48
10.00%
3.52%
764
2022/09/27
80
1
2
83
9.98%
1.73%
719
2022/09/26
35
0
-3
32
9.94%
2.09%
681
2022/09/23
-98
0
0
-98
9.92%
1.57%
441
2022/09/22
-36
0
-16
-52
9.96%
1.54%
534
2022/09/21
-178
0
-18
-196
9.95%
1.52%
471
2022/09/20
-32
1
-17
-48
10.12%
0.94%
566
2022/09/19
-29
1
-10
-38
10.49%
0.38%
784
2022/09/16
-322
0
3
-319
10.67%
3.79%
6,695
2022/09/15
67
0
-13
54
10.62%
1.09%
800
2022/09/14
-24
0
-48
-72
10.51%
1.79%
1,004
2022/09/13
-188
0
-10
-198
10.50%
3.63%
918
2022/09/12
164
0
-15
149
10.53%
1.22%
425
2022/09/08
287
0
-19
268
10.46%
1.78%
569
2022/09/07
122
0
-50
72
9.91%
3.44%
512
2022/09/06
293
0
0
293
9.86%
1.39%
515
2022/09/05
369
0
-6
363
9.77%
1.77%
489
2022/09/02
323
0
4
327
9.66%
0.53%
432
2022/09/01
151
0
-150
1
9.56%
2.94%
670
2022/08/31
48
0
4
52
9.52%
0.52%
202
2022/08/30
118
0
-3
115
9.50%
1.04%
467
2022/08/29
104
0
-20
84
9.66%
0.35%
409
2022/08/26
189
0
15
204
9.63%
1.23%
493
2022/08/25
311
0
12
323
9.59%
2.70%
553
2022/08/24
68
0
12
80
9.49%
0.18%
366
2022/08/23
151
0
0
151
9.47%
0.36%
363
2022/08/22
-11
0
-1
-13
9.42%
1.60%
496
2022/08/19
291
1
0
292
9.19%
2.37%
424
2022/08/18
154
0
-4
150
9.10%
0.92%
270
2022/08/17
116
0
-9
107
9.05%
1.12%
275
2022/08/16
-1
1
-1
-1
9.01%
0.92%
129
2022/08/15
83
1
0
84
9.01%
0.56%
208
2022/08/12
280
0
41
321
8.99%
3.26%
574
2022/08/11
87
0
-43
44
8.90%
0.19%
295
2022/08/10
20
0
-23
-3
8.90%
0.19%
129
2022/08/09
25
0
2
27
8.89%
0.58%
92
2022/08/08
25
0
0
25
8.88%
0.95%
133
2022/08/05
37
0
2
39
8.87%
1.16%
107
2022/08/04
24
0
-19
5
8.86%
0.38%
150
2022/08/03
-8
1
-3
-10
8.86%
0.00%
141
2022/08/02
1
1
-2
0
8.86%
0.38%
134
2022/08/01
63
0
1
64
8.86%
1.16%
146
2022/07/29
-19
0
-1
-20
8.84%
1.53%
122
2022/07/28
235
0
0
235
8.84%
1.35%
327
2022/07/27
37
1
1
39
8.76%
0.19%
173
2022/07/26
10
0
0
10
8.75%
0.19%
68
2022/07/25
65
2
-1
66
8.74%
1.58%
130
2022/07/22
-20
22
-4
-2
8.72%
1.17%
339
2022/07/21
220
10
84
314
8.73%
0.20%
677
2022/07/20
188
0
-50
138
8.65%
1.35%
548
2022/07/19
58
1
-31
28
8.59%
0.19%
169
2022/07/18
54
-2
1
53
8.56%
0.58%
292
2022/07/15
127
50
-1
176
8.54%
0.19%
344
2022/07/14
149
0
1
150
8.49%
1.36%
262
2022/07/13
19
0
31
50
8.45%
0.78%
194
2022/07/12
-133
0
-1
-134
8.49%
1.35%
263
2022/07/11
28
0
-2
26
8.53%
0.00%
121
2022/07/08
91
0
1
92
8.53%
0.97%
262
2022/07/07
34
0
4
38
8.50%
0.20%
151
2022/07/06
23
0
1
24
8.49%
0.78%
364
2022/07/05
326
0
35
361
8.47%
0.98%
477
2022/07/04
136
0
43
179
8.37%
0.20%
417
2022/07/01
83
1
33
117
8.32%
1.73%
426
2022/06/30
109
0
21
130
8.30%
1.14%
441
2022/06/29
64
0
0
64
8.26%
0.19%
201
2022/06/28
57
0
-3
54
8.28%
1.35%
157
2022/06/27
1
0
28
29
8.26%
0.96%
239
2022/06/24
45
0
132
177
8.26%
0.38%
376
2022/06/23
230
0
74
304
8.23%
1.56%
399
2022/06/22
-20
0
29
9
8.16%
0.58%
544
2022/06/21
244
0
43
287
8.14%
1.58%
383
2022/06/20
18
0
24
42
8.06%
1.93%
556
2022/06/17
10
0
36
46
8.05%
0.00%
250
2022/06/16
-8
0
8
0
7.97%
1.90%
278
2022/06/15
390
0
-7
382
7.96%
2.73%
594
2022/06/14
829
0
10
839
7.85%
2.19%
1,289
2022/06/13
-166
0
13
-153
7.60%
1.66%
897
2022/06/10
-96
0
49
-47
7.66%
0.93%
559
2022/06/09
-233
0
143
-90
7.69%
0.19%
512

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
41.00
0.250.61%
11,556
富邦金
2881.TW
57.60
0.601.05%
3,955
兆豐金
2886.TW
31.10
0.000.00%
4,367
中信金
2891.TW
22.75
0.050.22%
11,685
玉山金
2884.TW
24.70
0.050.20%
5,849

金融業產業漲跌排行

台新金
2887.TW
15.00
0.201.35%
5,335
富邦金
2881.TW
57.60
0.601.05%
3,955
聯邦銀
2838.TW
16.05
0.150.94%
267
遠東銀
2845.TW
10.95
0.100.92%
1,217
群益證
6005.TW
11.50
0.100.88%
649

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。