新產

2850

金融業

59.60.0(0.00%)

收盤 | 2023/09/22 13:30 更新

98成交量

8.45 (15.20)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
25
-14
連9賣 (-403)
投信
0
0
0
連4平 (0)
自營商
0
6
-6
連3賣 (-34)
三大法人
11
31
-20
連7賣 (-378)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-14
0
-6
-20
9.94%
0.00%
98
2023/09/21
-108
0
-14
-122
9.97%
0.67%
208
2023/09/20
-90
0
-14
-104
10.00%
0.33%
190
2023/09/19
-35
0
0
-35
10.03%
1.35%
273
2023/09/18
-19
-1
0
-20
10.04%
0.00%
82
2023/09/15
-96
0
23
-73
10.05%
0.83%
173
2023/09/14
-14
0
10
-4
10.08%
0.17%
124
2023/09/13
-19
0
56
37
10.08%
0.17%
111
2023/09/12
-8
0
-1
-9
10.09%
0.67%
75
2023/09/11
11
0
-27
-16
10.09%
0.50%
89
2023/09/08
-7
0
-5
-12
10.09%
1.01%
152
2023/09/07
28
0
-16
12
10.08%
0.67%
137
2023/09/06
-16
0
-82
-98
10.07%
1.32%
397
2023/09/05
111
0
-127
-16
10.08%
1.78%
634
2023/09/04
49
0
-1
48
10.04%
3.70%
562
2023/09/01
142
0
18
160
10.03%
3.66%
511
2023/08/31
-34
0
0
-34
9.98%
0.17%
133
2023/08/30
-9
0
20
11
9.99%
0.70%
135
2023/08/29
-15
0
-1
-16
10.00%
0.00%
56
2023/08/28
47
0
-9
38
10.00%
1.42%
208
2023/08/25
27
0
-5
22
9.99%
0.35%
69
2023/08/24
-3
-1
-1
-5
9.98%
0.71%
122
2023/08/23
-30
0
-1
-31
9.98%
0.88%
192
2023/08/22
-19
0
-19
-38
9.99%
0.18%
176
2023/08/21
-50
0
2
-48
9.99%
0.88%
157
2023/08/18
-37
0
-9
-46
10.02%
0.52%
312
2023/08/17
274
0
3
277
10.03%
5.14%
905
2023/08/16
8
0
3
11
9.94%
0.18%
86
2023/08/15
40
0
0
40
9.94%
0.55%
144
2023/08/14
-36
0
-31
-67
9.94%
1.10%
180
2023/08/11
41
0
4
45
9.95%
1.30%
207
2023/08/10
-23
0
-1
-24
9.93%
0.00%
93
2023/08/09
5
-3
-2
0
9.94%
0.56%
41
2023/08/08
-4
0
-64
-68
9.94%
0.56%
127
2023/08/07
-12
-1
-31
-44
9.93%
0.37%
90
2023/08/04
-23
0
-14
-37
9.94%
0.74%
294
2023/08/02
3
-1
-4
-2
9.95%
0.00%
187
2023/08/01
-15
0
17
2
9.95%
0.18%
84
2023/07/31
-69
0
20
-49
9.96%
1.28%
182
2023/07/28
-21
-3
0
-24
9.97%
0.18%
142
2023/07/27
-36
-2
11
-27
9.97%
0.73%
128
2023/07/26
-21
-6
-1
-28
9.98%
0.74%
116
2023/07/25
-29
0
4
-25
9.98%
0.56%
137
2023/07/24
-38
0
-1
-39
9.99%
0.19%
132
2023/07/21
20
0
23
43
10.00%
1.32%
234
2023/07/20
44
0
-71
-27
10.00%
0.76%
145
2023/07/19
-106
0
-3
-109
10.01%
0.38%
165
2023/07/18
-63
-2
-15
-80
10.04%
0.93%
161
2023/07/17
18
0
-12
6
10.06%
0.56%
257
2023/07/14
0
0
6
6
10.06%
0.57%
154
2023/07/13
-29
0
-62
-91
10.06%
0.75%
223
2023/07/12
-20
19
-51
-52
10.07%
0.38%
216
2023/07/11
18
0
30
48
10.05%
0.19%
311
2023/07/10
18
0
-14
4
10.04%
1.15%
233
2023/07/07
7
0
-7
0
10.03%
0.77%
190
2023/07/06
-19
0
-19
-38
10.03%
0.00%
151
2023/07/05
-44
0
-25
-69
10.03%
0.00%
148
2023/07/04
5
0
0
5
10.04%
0.00%
69
2023/07/03
29
0
6
35
10.04%
0.00%
114
2023/06/30
-5
0
-10
-15
10.03%
0.00%
99
2023/06/29
-58
0
31
-27
10.03%
0.97%
210
2023/06/28
-172
0
101
-71
10.05%
0.96%
292
2023/06/27
-10
0
40
30
10.10%
0.39%
135
2023/06/26
-52
0
3
-49
10.10%
0.19%
171
2023/06/21
1
0
5
6
10.11%
0.19%
124
2023/06/20
-18
0
7
-11
10.11%
0.39%
59
2023/06/19
-4
0
-96
-100
10.11%
0.19%
168
2023/06/16
-49
0
44
-5
10.11%
0.19%
221
2023/06/15
-112
0
1
-111
10.12%
0.58%
146
2023/06/14
-40
0
38
-2
10.15%
0.58%
179
2023/06/13
-147
0
87
-60
10.16%
0.00%
357
2023/06/12
8
-3
0
5
10.21%
1.38%
461
2023/06/09
21
0
4
25
10.21%
1.33%
819
2023/06/08
-208
-2
-4
-214
10.18%
1.13%
260
2023/06/07
-102
0
5
-97
10.26%
0.19%
212
2023/06/06
-25
-1
33
7
10.28%
1.14%
184
2023/06/05
-5
0
4
-1
10.29%
1.34%
212
2023/06/02
-52
-1
1
-52
10.29%
0.00%
144
2023/06/01
-55
0
-14
-69
10.31%
0.76%
108
2023/05/31
-58
0
48
-10
10.32%
0.96%
152
2023/05/30
-13
0
-1
-14
10.35%
0.38%
105
2023/05/29
-34
-2
-3
-39
10.35%
0.00%
100
2023/05/26
-46
0
-1
-47
10.44%
0.38%
138
2023/05/25
-73
-2
0
-75
10.46%
0.57%
131
2023/05/24
-52
0
31
-21
10.49%
0.19%
115
2023/05/23
26
0
7
33
10.50%
0.19%
102
2023/05/22
16
0
0
16
10.50%
0.57%
78
2023/05/19
-31
-1
68
36
10.49%
0.19%
161
2023/05/18
87
0
41
128
10.51%
0.38%
260
2023/05/17
245
0
200
445
10.48%
2.75%
556
2023/05/16
103
0
71
174
10.41%
0.00%
347
2023/05/15
6
0
16
22
10.37%
0.79%
111
2023/05/12
-23
0
0
-23
10.37%
0.20%
114
2023/05/11
-10
0
0
-10
10.38%
0.78%
149
2023/05/10
44
0
0
44
10.38%
0.79%
83
2023/05/09
-17
0
-4
-21
10.37%
0.78%
142
2023/05/08
11
0
2
13
10.37%
0.79%
86
2023/05/05
1
0
6
7
10.37%
0.98%
190
2023/05/04
2
0
-1
1
10.39%
0.00%
81
2023/05/03
-43
0
5
-38
10.39%
1.16%
152
2023/05/02
66
0
14
80
10.40%
0.58%
181
2023/04/28
238
0
88
326
10.38%
2.59%
588
2023/04/27
-12
0
0
-12
10.30%
0.00%
97
2023/04/26
8
1
53
62
10.31%
0.91%
149
2023/04/25
-69
0
5
-64
10.31%
0.50%
199
2023/04/24
59
0
-296
-237
10.36%
0.80%
402
2023/04/21
-7
0
-7
-14
10.34%
0.20%
185
2023/04/20
21
0
-2
19
10.34%
0.20%
139
2023/04/19
-42
0
17
-25
10.33%
0.60%
256
2023/04/18
12
0
0
12
10.34%
0.40%
125
2023/04/17
-66
0
55
-11
10.38%
0.99%
468
2023/04/14
-9
-1
5
-5
10.40%
0.39%
148
2023/04/13
12
0
10
22
10.41%
0.39%
190
2023/04/12
-34
0
7
-27
10.41%
0.00%
218
2023/04/11
54
-1
-30
23
10.42%
0.59%
247
2023/04/10
20
0
39
59
10.40%
0.20%
166
2023/04/07
94
-1
140
233
10.40%
1.80%
339
2023/04/06
29
0
20
49
10.37%
0.20%
317
2023/03/31
81
0
3
84
10.36%
1.11%
325
2023/03/30
26
0
35
61
10.34%
0.61%
221
2023/03/29
-61
0
-20
-81
10.33%
0.30%
163
2023/03/28
-37
0
-20
-57
10.35%
0.51%
236
2023/03/27
-15
-1
0
-16
10.36%
0.30%
50
2023/03/24
-29
0
-55
-84
10.37%
0.60%
262
2023/03/23
60
0
66
126
10.38%
0.20%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大金
2885.TW
25.10
0.100.40%
13,993
櫻花
9911.TW
64.20
0.100.16%
137
台積電
2330.TW
522.00
5.000.95%
28,992
帝寶
6605.TW
129.50
0.000.00%
1,467
崇友
4506.TWO
79.30
0.100.13%
12

金融業產業漲跌排行

聯邦銀
2838.TW
13.50
0.151.12%
2,334
安泰銀
2849.TW
13.95
0.151.09%
6
兆豐金
2886.TW
37.80
0.401.07%
11,139
上海商銀
5876.TW
43.00
0.350.82%
3,258
中再保
2851.TW
23.45
0.150.64%
468

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。