新產

2850

金融業

93.31.00(1.06%)

收盤 | 2024/07/26 14:30 更新

262成交量

8.83 (14.74)本益比 (同業平均)

連2漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
92
45
連6買 (729)
投信
5
8
-3
連27買→賣 (-3)
自營商
1
24
-23
連2買→賣 (-23)
三大法人
143
124
19
連7買 (1,128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
45
-3
-23
19
9.78%
1.06%
262
2024/07/23
231
15
2
248
9.76%
0.96%
560
2024/07/22
166
94
22
282
9.68%
0.11%
724
2024/07/19
191
165
-6
350
9.62%
0.43%
767
2024/07/18
93
41
-1
133
9.58%
0.32%
279
2024/07/17
3
58
-2
59
9.55%
0.11%
329
2024/07/16
-33
67
3
37
9.54%
0.43%
326
2024/07/15
-211
60
3
-148
9.55%
1.38%
398
2024/07/12
71
24
-5
91
9.61%
0.32%
442
2024/07/11
-77
42
-14
-49
9.59%
0.64%
495
2024/07/10
33
41
2
76
9.76%
2.19%
717
2024/07/09
-240
22
-13
-231
9.75%
0.22%
771
2024/07/08
-190
136
-4
-58
9.81%
0.43%
664
2024/07/05
-102
2
-4
-104
9.85%
0.43%
399
2024/07/04
-460
37
5
-418
9.86%
1.18%
681
2024/07/03
-16
1
21
6
10.03%
0.00%
474
2024/07/02
-316
9
3
-304
10.02%
1.58%
760
2024/07/01
-93
5
19
-69
10.09%
1.14%
348
2024/06/28
-749
460
128
-161
10.11%
0.72%
1,128
2024/06/27
-323
510
-10
177
10.28%
0.00%
855
2024/06/26
-576
263
-19
-332
10.31%
1.02%
1,159
2024/06/25
-822
355
33
-434
10.43%
6.76%
1,951
2024/06/24
-341
1,679
-91
1,247
10.61%
7.69%
3,205
2024/06/21
-799
1,529
-12
718
10.66%
1.46%
2,060
2024/06/20
-892
1,262
8
378
10.82%
0.63%
1,987
2024/06/19
-268
1,478
26
1,236
11.03%
1.17%
2,094
2024/06/18
-13
326
7
320
11.09%
0.43%
741
2024/06/17
-150
238
-3
85
11.08%
1.51%
983
2024/06/14
-153
0
168
15
11.11%
1.38%
733
2024/06/13
452
0
10
462
11.12%
4.10%
1,384
2024/06/12
854
1
-2
853
11.03%
0.00%
3,450
2024/06/11
-495
0
154
-341
10.73%
0.42%
1,885
2024/06/07
-364
0
41
-323
10.88%
0.83%
1,159
2024/06/06
-55
0
3
-52
11.00%
0.63%
958
2024/06/05
-453
0
-12
-465
11.01%
0.10%
1,496
2024/06/04
-255
0
20
-235
11.17%
0.63%
779
2024/06/03
-6
0
8
2
11.25%
0.11%
620
2024/05/31
165
1
-7
159
11.25%
2.81%
817
2024/05/30
-17
0
-1
-18
11.19%
0.22%
205
2024/05/29
-143
0
6
-137
11.20%
1.07%
447
2024/05/28
5
0
1
6
11.31%
1.75%
657
2024/05/27
-14
0
-2
-16
11.31%
0.00%
265
2024/05/24
-29
0
-16
-45
11.31%
0.11%
295
2024/05/23
-252
0
-4
-256
11.31%
2.24%
653
2024/05/22
127
0
0
127
11.39%
0.21%
523
2024/05/21
-133
0
5
-128
11.35%
0.74%
360
2024/05/20
345
0
-67
278
11.38%
1.62%
670
2024/05/17
-23
0
4
-19
11.27%
0.22%
342
2024/05/16
-10
0
-11
-21
11.28%
0.00%
549
2024/05/15
-1
0
45
44
11.28%
2.32%
911
2024/05/14
-160
0
-17
-177
11.27%
0.22%
758
2024/05/13
178
0
-106
72
11.32%
1.20%
793
2024/05/10
73
0
-7
66
11.27%
0.88%
996
2024/05/09
428
0
-116
312
11.24%
2.25%
1,768
2024/05/08
-10
0
39
29
11.11%
3.81%
1,825
2024/05/07
-72
0
0
-72
11.11%
0.92%
1,006
2024/05/06
-123
0
-1
-124
11.13%
0.00%
538
2024/05/03
152
0
21
173
11.17%
0.10%
782
2024/05/02
74
13
-6
81
11.12%
1.35%
634
2024/04/30
-307
306
24
23
11.10%
0.21%
594
2024/04/29
37
0
25
62
11.20%
1.37%
617
2024/04/26
-191
0
2
-189
11.18%
1.25%
832
2024/04/25
178
0
-20
158
11.24%
0.00%
546
2024/04/24
-71
0
36
-35
11.19%
0.21%
801
2024/04/23
348
0
15
363
11.21%
4.23%
1,505
2024/04/22
70
1
22
93
11.11%
0.33%
612
2024/04/19
-503
2
-35
-536
11.09%
2.34%
1,242
2024/04/18
130
3
-1
132
11.24%
2.29%
890
2024/04/17
711
1
-24
688
11.20%
5.03%
1,736
2024/04/16
-422
0
-27
-448
10.98%
2.78%
1,063
2024/04/15
206
0
-23
183
11.11%
1.47%
531
2024/04/12
-193
0
-9
-202
11.05%
0.67%
513
2024/04/11
-340
0
7
-333
11.11%
0.22%
771
2024/04/10
69
0
6
75
11.21%
3.11%
1,005
2024/04/09
296
0
7
303
11.18%
2.97%
866
2024/04/08
-308
0
-71
-379
11.09%
1.40%
1,033
2024/04/03
-199
0
-34
-233
11.19%
0.81%
1,187
2024/04/02
396
0
-38
358
11.25%
1.65%
804
2024/04/01
138
0
9
147
11.12%
0.35%
524
2024/03/29
75
0
-2
73
11.07%
0.83%
389
2024/03/28
-165
0
-1
-166
11.05%
1.06%
533
2024/03/27
350
-1
-64
285
11.10%
2.40%
853
2024/03/26
-401
0
-5
-406
10.99%
0.12%
759
2024/03/25
3
0
-6
-3
11.12%
1.09%
573
2024/03/22
-96
0
9
-87
11.12%
0.48%
496
2024/03/21
-152
0
9
-144
11.15%
0.00%
688
2024/03/20
-75
0
-11
-86
11.20%
0.48%
576
2024/03/19
-124
-1
-5
-130
11.23%
0.24%
540
2024/03/18
-22
0
-1
-23
11.27%
1.34%
704
2024/03/15
-38
1
-7
-44
11.27%
1.21%
1,126
2024/03/14
184
-1
-10
173
11.27%
1.35%
2,189
2024/03/13
318
0
23
341
11.21%
3.16%
3,051
2024/03/12
43
0
3
46
11.12%
10.00%
1,076
2024/03/11
294
0
1
295
11.10%
1.84%
749
2024/03/08
149
-1
-12
136
11.01%
0.84%
550
2024/03/07
167
-1
2
168
10.97%
0.85%
488
2024/03/06
123
0
0
123
10.91%
0.71%
618
2024/03/05
263
0
0
263
10.88%
1.74%
614
2024/03/04
-3
0
0
-3
10.82%
0.72%
253
2024/03/01
159
0
-2
157
10.82%
0.14%
311
2024/02/29
231
0
13
244
10.77%
1.31%
625
2024/02/27
77
0
2
79
10.68%
0.15%
271
2024/02/26
11
0
9
20
10.66%
0.15%
202
2024/02/23
-23
0
0
-23
10.66%
0.72%
221
2024/02/22
67
0
7
74
10.66%
0.86%
236
2024/02/21
255
0
23
278
10.64%
1.75%
361
2024/02/20
-30
-1
87
56
10.56%
0.87%
342
2024/02/19
13
0
18
31
10.57%
0.72%
251
2024/02/16
207
0
161
368
10.57%
2.81%
683
2024/02/15
75
0
0
75
10.50%
0.15%
378
2024/02/05
-29
0
-1
-30
10.48%
0.44%
186
2024/02/02
9
0
-112
-103
10.49%
0.73%
239
2024/02/01
123
0
7
130
10.53%
0.72%
240
2024/01/31
96
0
-13
83
10.49%
0.58%
374
2024/01/30
-10
0
-10
-20
10.44%
0.58%
250
2024/01/29
39
-1
-5
33
10.45%
0.29%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
富邦金
2881.TW
84.90
0.600.70%
17,151
中信金
2891.TW
35.60
0.250.70%
64,108
鴻海
2317.TW
192.00
9.504.71%
101,822
群益台灣精選高息
00919.TW
24.48
0.301.21%
132,928

金融業產業漲跌排行

台新金
2887.TW
20.05
0.050.25%
34,286
國泰特
2882A.TW
60.00
0.100.17%
20
華票
2820.TW
15.00
0.000.00%
876
台產
2832.TW
28.00
0.000.00%
247
國泰金
2882.TW
61.50
0.000.00%
37,406

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。