新產

2850

金融業

96.50.20(0.21%)

收盤 | 2025/07/17 13:30 更新

163成交量

9.71 (14.05)本益比 (同業平均)

連2跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
106
-83
連3賣 (-320)
投信
0
0
0
賣→平 (0)
自營商
9
7
2
連3買 (8)
三大法人
32
113
-81
連8賣 (-1,330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-83
0
2
-81
9.50%
0.21%
163
2025/07/16
-153
-3
4
-152
9.52%
0.62%
321
2025/07/15
-84
0
2
-82
9.55%
0.31%
195
2025/07/14
52
-1
-67
-16
9.57%
0.31%
395
2025/07/11
-23
-44
-62
-129
9.55%
0.73%
356
2025/07/10
-95
-2
-64
-161
9.56%
0.00%
289
2025/07/09
-592
-1
-6
-599
9.58%
1.84%
941
2025/07/08
-120
-3
13
-110
9.75%
0.91%
281
2025/07/07
31
0
13
44
9.79%
0.30%
109
2025/07/04
81
53
-8
126
9.78%
0.40%
308
2025/07/03
-148
25
33
-90
9.75%
1.10%
474
2025/07/02
-145
51
56
-38
9.79%
0.10%
274
2025/07/01
104
-40
187
251
9.83%
2.04%
532
2025/06/30
147
-393
116
-129
9.72%
0.61%
1,386
2025/06/27
510
-12
-805
-307
9.70%
2.82%
2,114
2025/06/26
-20
-226
92
-154
9.54%
0.49%
1,326
2025/06/25
-154
-63
43
-174
9.55%
0.97%
820
2025/06/24
-420
-83
116
-387
9.65%
0.48%
1,272
2025/06/23
-34
-227
222
-39
9.78%
0.00%
934
2025/06/20
-66
-255
105
-216
9.82%
0.48%
1,251
2025/06/19
-11
-411
152
-270
9.81%
1.42%
792
2025/06/18
264
-401
140
3
9.82%
0.47%
869
2025/06/17
327
-388
-96
-157
9.73%
0.48%
1,216
2025/06/16
65
-88
-24
-47
9.66%
0.48%
466
2025/06/13
53
0
-88
-35
9.64%
0.97%
515
2025/06/12
23
0
-77
-54
9.62%
0.48%
365
2025/06/11
69
0
28
97
9.63%
1.46%
391
2025/06/10
70
0
13
83
9.71%
0.49%
462
2025/06/09
-7
-28
2
-33
9.69%
0.49%
444
2025/06/06
26
-30
-2
-6
9.69%
0.97%
589
2025/06/05
-142
-28
-2
-172
9.67%
0.96%
248
2025/06/04
-20
-22
-3
-45
9.70%
1.46%
361
2025/06/03
-28
0
-7
-35
9.72%
0.49%
484
2025/06/02
-388
0
0
-388
9.72%
2.38%
575
2025/05/29
-193
-60
10
-243
9.84%
1.41%
440
2025/05/28
-126
0
-1
-127
9.88%
0.47%
288
2025/05/27
-188
0
-30
-219
9.92%
0.00%
377
2025/05/26
103
-30
-22
51
9.94%
0.47%
257
2025/05/23
-1
-3
-10
-14
9.90%
0.00%
95
2025/05/22
-10
-13
-18
-41
9.91%
1.39%
104
2025/05/21
4
-19
-12
-27
9.91%
0.93%
346
2025/05/20
-100
-84
69
-115
9.91%
0.93%
313
2025/05/19
-30
-73
-2
-105
9.94%
0.46%
288
2025/05/16
154
-2
-12
140
9.95%
2.36%
448
2025/05/15
-31
0
8
-23
9.90%
0.47%
239
2025/05/14
-61
0
44
-18
9.91%
0.95%
243
2025/05/13
-25
0
78
53
9.94%
0.00%
393
2025/05/12
-70
0
4
-66
9.95%
0.00%
300
2025/05/09
-13
0
-5
-18
9.97%
0.47%
186
2025/05/08
-113
0
6
-107
9.97%
0.47%
211
2025/05/07
36
-1
-19
16
10.01%
0.93%
264
2025/05/06
44
2
-26
20
10.00%
0.00%
196
2025/05/05
142
0
1
143
9.97%
0.47%
406
2025/05/02
91
2
-5
88
9.92%
0.47%
293
2025/04/30
14
56
-19
50
9.89%
0.47%
410
2025/04/29
66
0
1
67
9.89%
1.44%
184
2025/04/28
-24
0
0
-24
9.87%
0.00%
111
2025/04/25
-116
0
1
-115
9.88%
0.48%
282
2025/04/24
-172
0
-9
-181
9.92%
1.87%
271
2025/04/23
48
0
-19
29
9.97%
0.47%
199
2025/04/22
44
-2
5
47
9.95%
0.47%
338
2025/04/21
23
0
-14
9
9.93%
0.00%
185
2025/04/18
-14
0
-4
-18
9.92%
0.47%
118
2025/04/17
32
0
0
32
9.94%
0.47%
101
2025/04/16
20
0
30
50
9.94%
0.47%
200
2025/04/15
41
0
-10
31
9.93%
0.47%
256
2025/04/14
-80
0
-25
-105
9.91%
1.38%
404
2025/04/11
162
0
-2
160
9.94%
0.91%
554
2025/04/10
-39
0
40
1
9.88%
8.96%
778
2025/04/09
-159
0
-7
-166
9.90%
5.63%
951
2025/04/08
-44
-1
-6
-51
9.94%
5.45%
1,387
2025/04/07
-195
0
40
-155
9.96%
9.82%
1,504
2025/04/02
-11
0
-4
-15
10.02%
0.44%
68
2025/04/01
17
2
20
39
10.03%
1.35%
121
2025/03/31
-23
0
-1
-24
10.02%
1.77%
300
2025/03/28
-53
33
-10
-30
10.02%
0.88%
194
2025/03/27
47
34
-3
78
10.04%
0.88%
233
2025/03/26
76
0
7
83
10.03%
1.35%
255
2025/03/25
17
0
0
17
10.01%
0.45%
146
2025/03/24
22
0
0
22
10.01%
0.89%
211
2025/03/21
4
-2
-3
-1
10.00%
0.88%
300
2025/03/20
80
-1
-22
57
10.00%
0.00%
203
2025/03/19
-28
0
24
-4
9.97%
0.88%
251
2025/03/18
98
0
27
125
9.99%
0.00%
237
2025/03/17
27
-3
20
44
9.96%
0.44%
332
2025/03/14
162
0
-5
157
9.95%
0.88%
322
2025/03/13
76
0
2
78
9.92%
0.87%
420
2025/03/12
417
-1
-8
408
9.91%
2.69%
930
2025/03/11
49
0
-125
-76
9.77%
0.90%
2,883
2025/03/10
-53
-2
-8
-63
9.75%
9.95%
799
2025/03/07
-26
0
-3
-29
9.77%
0.50%
138
2025/03/06
16
-3
4
17
9.78%
1.00%
106
2025/03/05
14
-6
-1
7
9.77%
0.00%
103
2025/03/04
-37
0
-10
-47
9.78%
0.50%
209
2025/03/03
14
0
3
17
9.79%
0.00%
127
2025/02/27
22
-1
-4
17
9.80%
0.50%
209
2025/02/26
17
-24
-3
-10
9.82%
0.00%
147
2025/02/25
17
0
-2
15
9.81%
0.50%
165
2025/02/24
17
-2
0
15
9.81%
0.50%
123
2025/02/21
-13
-1
0
-14
9.80%
0.50%
126
2025/02/20
25
-2
4
27
9.82%
0.00%
109
2025/02/19
12
-8
4
8
9.81%
0.50%
117
2025/02/18
7
-10
-1
-4
9.80%
0.99%
166
2025/02/17
68
-1
4
71
9.80%
2.02%
285
2025/02/14
-470
-4
4
-470
9.78%
1.98%
1,248
2025/02/13
55
0
11
66
9.94%
0.00%
493
2025/02/12
-74
2
-4
-76
9.92%
0.00%
156
2025/02/11
-77
15
-3
-65
9.94%
0.49%
196
2025/02/10
-120
-3
-17
-140
9.97%
1.93%
412
2025/02/07
-4
-12
0
-16
10.01%
0.96%
116
2025/02/06
3
0
0
3
10.02%
0.97%
110
2025/02/05
25
0
0
25
10.02%
0.49%
188
2025/02/04
5
-3
-6
-4
10.01%
0.98%
152
2025/02/03
-30
12
-25
-43
10.01%
1.92%
282
2025/01/22
-24
0
70
46
10.02%
1.46%
220
2025/01/21
-22
-3
-1
-26
10.04%
0.00%
119
2025/01/20
-14
0
0
-14
10.04%
0.49%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
鴻海
2317.TW
164.00
1.500.92%
20,394
聯發科
2454.TW
1,390.00
20.001.42%
5,210
TSM
Taiwan Semiconductor Manufacturing Company Limited
245.60
8.043.38%
25.976M
廣達
2382.TW
271.00
1.500.55%
10,100

金融業產業漲跌排行

國票金
2889.TW
16.50
0.301.85%
14,613
統一證
2855.TW
19.20
0.301.59%
2,134
華南金
2880.TW
29.00
0.451.58%
29,036
遠東銀
2845.TW
13.60
0.201.49%
6,629
三商壽
2867.TW
5.09
0.061.19%
3,685

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。