彰銀

2801

20.850.15(0.71%)

收盤 | 2025/12/24 14:30 更新

12,971成交量

13.82 (17.85)本益比 (同業平均)

連2跌 (1.42%)

連漲連跌

資券變化總覽

資料時間：2025/12/23

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 59
- 0
- 7
- 0
- 0
- 0
- 52
- 0
- 7,544
- 64
- 0.26%
- 0.00%
- 連2增
- 連3增轉無
- 0
- 0.85%
- (連3增轉無)

資券餘額變化

資料時間：2025/12/23

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/23
- 52
- 7,544
- 0.26%
- 0
- 64
- 0.00%
0.85%
0
2025/12/22
- 28
- 7,492
- 0.25%
- 1
- 64
- 0.00%
0.85%
1
2025/12/19
- -1,273
- 7,464
- 0.25%
- 6
- 63
- 0.00%
0.84%
0
2025/12/18
- -184
- 8,737
- 0.30%
- 7
- 57
- 0.00%
0.65%
0
2025/12/17
- 169
- 8,921
- 0.30%
- 0
- 50
- 0.00%
0.56%
3
2025/12/16
- 18
- 8,752
- 0.30%
- 0
- 50
- 0.00%
0.57%
0
2025/12/15
- -91
- 8,734
- 0.30%
- 3
- 50
- 0.00%
0.57%
0
2025/12/12
- -18
- 8,825
- 0.30%
- 1
- 47
- 0.00%
0.53%
0
2025/12/11
- -111
- 8,843
- 0.30%
- 0
- 46
- 0.00%
0.52%
0
2025/12/10
- -14
- 8,954
- 0.30%
- 8
- 46
- 0.00%
0.51%
0
2025/12/09
- 8
- 8,968
- 0.30%
- 0
- 38
- 0.00%
0.42%
0
2025/12/08
- 60
- 8,960
- 0.30%
- 0
- 38
- 0.00%
0.42%
0
2025/12/05
- 944
- 8,900
- 0.30%
- 3
- 38
- 0.00%
0.43%
0
2025/12/04
- 11
- 7,956
- 0.27%
- -1
- 35
- 0.00%
0.44%
0
2025/12/03
- 70
- 7,945
- 0.27%
- 0
- 36
- 0.00%
0.45%
0
2025/12/02
- -129
- 7,875
- 0.27%
- 1
- 36
- 0.00%
0.46%
0
2025/12/01
- -85
- 8,004
- 0.27%
- 0
- 35
- 0.00%
0.44%
0
2025/11/28
- -23
- 8,089
- 0.27%
- -1
- 35
- 0.00%
0.43%
0
2025/11/27
- -211
- 8,112
- 0.28%
- 0
- 36
- 0.00%
0.44%
0
2025/11/26
- -349
- 8,323
- 0.28%
- -1
- 36
- 0.00%
0.43%
0
2025/11/25
- -196
- 8,672
- 0.29%
- 0
- 37
- 0.00%
0.43%
0
2025/11/24
- -34
- 8,868
- 0.30%
- 0
- 37
- 0.00%
0.42%
0
2025/11/21
- -187
- 8,902
- 0.30%
- -43
- 37
- 0.00%
0.42%
0
2025/11/20
- -1,661
- 9,089
- 0.31%
- 44
- 80
- 0.00%
0.88%
0
2025/11/19
- 688
- 10,750
- 0.37%
- 1
- 36
- 0.00%
0.33%
2
2025/11/18
- -892
- 10,062
- 0.34%
- 2
- 35
- 0.00%
0.35%
0
2025/11/17
- 41
- 10,954
- 0.37%
- 0
- 33
- 0.00%
0.30%
0
2025/11/14
- -852
- 10,913
- 0.37%
- 0
- 33
- 0.00%
0.30%
0
2025/11/13
- -1,110
- 11,765
- 0.40%
- 0
- 33
- 0.00%
0.28%
0
2025/11/12
- 9
- 12,875
- 0.44%
- 6
- 33
- 0.00%
0.26%
0
2025/11/11
- -195
- 12,866
- 0.44%
- 2
- 27
- 0.00%
0.21%
0
2025/11/10
- 14
- 13,061
- 0.44%
- -1
- 25
- 0.00%
0.19%
0
2025/11/07
- 55
- 13,047
- 0.44%
- 1
- 26
- 0.00%
0.20%
0
2025/11/06
- 20
- 12,992
- 0.44%
- -1
- 25
- 0.00%
0.19%
0
2025/11/05
- -1,273
- 12,972
- 0.44%
- 0
- 26
- 0.00%
0.20%
1
2025/11/04
- -194
- 14,245
- 0.48%
- 2
- 26
- 0.00%
0.18%
0
2025/11/03
- -794
- 14,439
- 0.49%
- 0
- 24
- 0.00%
0.17%
0
2025/10/31
- 553
- 15,233
- 0.52%
- 0
- 24
- 0.00%
0.16%
0
2025/10/30
- -32
- 14,680
- 0.50%
- 0
- 24
- 0.00%
0.16%
0
2025/10/29
- 623
- 14,712
- 0.50%
- 0
- 24
- 0.00%
0.16%
0
2025/10/28
- 722
- 14,089
- 0.48%
- 0
- 24
- 0.00%
0.17%
0
2025/10/27
- 33
- 13,367
- 0.45%
- 0
- 24
- 0.00%
0.18%
0
2025/10/23
- 1,004
- 13,334
- 0.45%
- -12
- 24
- 0.00%
0.18%
0
2025/10/22
- -64
- 12,330
- 0.42%
- 0
- 36
- 0.00%
0.29%
0
2025/10/21
- 34
- 12,394
- 0.42%
- -2
- 36
- 0.00%
0.29%
0
2025/10/20
- 171
- 12,360
- 0.42%
- 0
- 38
- 0.00%
0.31%
0
2025/10/17
- -44
- 12,189
- 0.41%
- 0
- 38
- 0.00%
0.31%
0
2025/10/16
- -33
- 12,233
- 0.42%
- 0
- 38
- 0.00%
0.31%
15
2025/10/15
- 59
- 12,266
- 0.42%
- 0
- 38
- 0.00%
0.31%
0
2025/10/14
- -121
- 12,207
- 0.41%
- 0
- 38
- 0.00%
0.31%
0
2025/10/13
- 1,215
- 12,328
- 0.42%
- 10
- 38
- 0.00%
0.31%
0
2025/10/09
- 64
- 11,113
- 0.38%
- -1
- 28
- 0.00%
0.25%
0
2025/10/08
- -50
- 11,049
- 0.38%
- 4
- 29
- 0.00%
0.26%
0
2025/10/07
- 159
- 11,099
- 0.38%
- -10
- 25
- 0.00%
0.23%
0
2025/10/03
- 338
- 10,940
- 0.37%
- 1
- 35
- 0.00%
0.32%
0
2025/10/02
- 858
- 10,602
- 0.36%
- 0
- 34
- 0.00%
0.32%
0
2025/10/01
- -11
- 9,744
- 0.33%
- 6
- 34
- 0.00%
0.35%
0
2025/09/30
- -167
- 9,755
- 0.33%
- 5
- 28
- 0.00%
0.29%
0
2025/09/26
- 279
- 9,922
- 0.34%
- 0
- 23
- 0.00%
0.23%
1
2025/09/25
- 434
- 9,643
- 0.33%
- 0
- 23
- 0.00%
0.24%
0
2025/09/24
- 1,782
- 9,209
- 0.31%
- 0
- 23
- 0.00%
0.25%
0
2025/09/23
- -410
- 7,427
- 0.25%
- 0
- 23
- 0.00%
0.31%
0
2025/09/22
- -265
- 7,837
- 0.27%
- 0
- 23
- 0.00%
0.29%
0
2025/09/19
- -133
- 8,102
- 0.28%
- -2
- 23
- 0.00%
0.28%
0
2025/09/18
- 221
- 8,235
- 0.28%
- 0
- 25
- 0.00%
0.30%
0
2025/09/17
- 650
- 8,014
- 0.27%
- 0
- 25
- 0.00%
0.31%
0
2025/09/16
- 41
- 7,364
- 0.25%
- 0
- 25
- 0.00%
0.34%
0
2025/09/15
- -322
- 7,323
- 0.25%
- -1
- 25
- 0.00%
0.34%
0
2025/09/12
- 142
- 7,645
- 0.26%
- 2
- 26
- 0.00%
0.34%
0
2025/09/11
- 341
- 7,503
- 0.26%
- 0
- 24
- 0.00%
0.32%
0
2025/09/10
- 700
- 7,162
- 0.24%
- 0
- 24
- 0.00%
0.34%
0
2025/09/09
- -229
- 6,462
- 0.22%
- 5
- 24
- 0.00%
0.37%
0
2025/09/08
- -318
- 6,691
- 0.23%
- -119
- 19
- 0.00%
0.28%
0
2025/09/05
- -299
- 7,009
- 0.24%
- -12
- 138
- 0.00%
1.97%
0
2025/09/04
- 64
- 7,308
- 0.25%
- -170
- 150
- 0.01%
2.05%
0
2025/09/03
- 287
- 7,244
- 0.25%
- -2
- 320
- 0.01%
4.42%
0
2025/09/02
- -300
- 6,957
- 0.25%
- 12
- 322
- 0.01%
4.63%
0
2025/09/01
- -437
- 7,257
- 0.26%
- -51
- 310
- 0.01%
4.27%
0
2025/08/29
- 600
- 7,694
- 0.27%
- -1
- 361
- 0.01%
4.69%
0
2025/08/28
- -404
- 7,094
- 0.25%
- -2
- 362
- 0.01%
5.10%
0
2025/08/27
- -62
- 7,498
- 0.27%
- 17
- 364
- 0.01%
4.85%
1
2025/08/26
- 181
- 7,560
- 0.27%
- -21
- 347
- 0.01%
4.59%
0
2025/08/25
- 380
- 7,379
- 0.26%
- 3
- 368
- 0.01%
4.99%
0
2025/08/22
- -92
- 6,999
- 0.25%
- 36
- 365
- 0.01%
5.22%
0
2025/08/21
- -8
- 7,091
- 0.25%
- 0
- 329
- 0.01%
4.64%
1
2025/08/20
- 64
- 7,099
- 0.25%
- -26
- 329
- 0.01%
4.63%
0
2025/08/19
- 2
- 7,035
- 0.25%
- 3
- 355
- 0.01%
5.05%
0
2025/08/18
- 75
- 7,033
- 0.25%
- 2
- 352
- 0.01%
5.00%
0
2025/08/15
- 17
- 6,958
- 0.25%
- 32
- 350
- 0.01%
5.03%
0
2025/08/14
- 77
- 6,941
- 0.25%
- -25
- 318
- 0.01%
4.58%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
29.30
0.351.18%
85,351
聯邦銀
2838.TW
19.60
0.201.01%
665
臺企銀
2834.TW
16.15
0.050.31%
10,125
華南金
2880.TW
32.00
0.000.00%
52,723
合庫金
5880.TW
24.55
0.251.01%
6,744

金融業產業漲跌排行

玉山金
2884.TW
33.95
0.401.19%
107,110
三商壽
2867.TW
7.96
0.081.02%
21,226
旺旺保
2816.TW
29.50
0.150.51%
106
台新新光戊特一
2887E.TW
49.95
0.200.40%
76
台新新光庚特二
2887H.TW
39.10
0.150.39%
68

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。