彰銀

2801
20.500.00(0.00%)
收盤 | 2026/02/06 13:30 更新
8,210成交量
13.49 (17.88)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,506
    3,970
    1,536
    連4買 (15,022)
  • 投信
    362
    0
    362
    連5買 (2,530)
  • 自營商
    71
    239
    -168
    連2賣 (-513)
  • 三大法人
    5,939
    4,209
    1,730
    連4買 (15,973)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/02/06
    1,536
    362
    -168
    1,730
    18.50%
    0.00%
    8,210
  • 2026/02/05
    4,276
    459
    -345
    4,390
    18.49%
    0.24%
    10,980
  • 2026/02/04
    1,904
    288
    43
    2,235
    18.45%
    0.00%
    16,573
  • 2026/02/03
    7,306
    392
    -80
    7,618
    18.44%
    1.49%
    13,610
  • 2026/02/02
    -4,315
    1,029
    -435
    -3,722
    18.37%
    1.23%
    22,256
  • 2026/01/30
    -3,001
    0
    -7
    -3,008
    18.41%
    0.24%
    24,024
  • 2026/01/29
    4,923
    -1,259
    -32
    3,632
    18.43%
    0.25%
    12,597
  • 2026/01/28
    3,325
    -14
    32
    3,342
    18.40%
    0.00%
    12,340
  • 2026/01/27
    5,052
    -1,404
    198
    3,846
    18.37%
    0.00%
    14,767
  • 2026/01/26
    3,020
    -41
    -17
    2,962
    18.33%
    0.74%
    12,886
  • 2026/01/23
    -2,241
    -710
    106
    -2,845
    18.30%
    0.00%
    15,623
  • 2026/01/22
    -4,335
    -46
    164
    -4,217
    18.31%
    0.25%
    15,653
  • 2026/01/21
    -14,928
    -20
    -871
    -15,819
    18.35%
    1.46%
    30,731
  • 2026/01/20
    -3,482
    -63
    -1,066
    -4,611
    18.48%
    0.49%
    16,863
  • 2026/01/19
    1,180
    -226
    -266
    688
    18.51%
    0.25%
    16,074
  • 2026/01/16
    -2,218
    -33
    2
    -2,249
    18.50%
    0.25%
    15,609
  • 2026/01/15
    -2,293
    -132
    -113
    -2,538
    18.51%
    0.25%
    10,850
  • 2026/01/14
    -4,472
    -35
    -61
    -4,568
    18.53%
    0.25%
    17,454
  • 2026/01/13
    -8,147
    -124
    -18
    -8,289
    18.56%
    0.73%
    17,654
  • 2026/01/12
    -2,510
    -24
    -81
    -2,615
    18.64%
    0.24%
    14,402
  • 2026/01/09
    -3,611
    -53
    14
    -3,650
    18.65%
    0.00%
    15,944
  • 2026/01/08
    -38
    -844
    -75
    -958
    18.68%
    0.24%
    20,688
  • 2026/01/07
    -6,695
    -33
    -112
    -6,840
    18.68%
    0.24%
    17,588
  • 2026/01/06
    -1,031
    -56
    -51
    -1,138
    18.74%
    0.24%
    16,589
  • 2026/01/05
    32,729
    -50,166
    45
    -17,392
    18.75%
    0.25%
    81,897
  • 2026/01/02
    34,790
    -51,019
    561
    -15,667
    18.47%
    0.24%
    72,957
  • 2025/12/31
    7,490
    -10,014
    -71
    -2,595
    18.18%
    0.00%
    19,272
  • 2025/12/30
    3,535
    -9,987
    -35
    -6,487
    18.12%
    0.24%
    19,481
  • 2025/12/29
    -18,152
    0
    53
    -18,099
    18.10%
    0.97%
    30,230
  • 2025/12/26
    -2,133
    -4
    -156
    -2,293
    18.25%
    0.72%
    10,655
  • 2025/12/24
    -5,589
    -47
    226
    -5,410
    18.26%
    0.71%
    12,971
  • 2025/12/23
    -4,873
    0
    231
    -4,642
    18.33%
    0.71%
    12,329
  • 2025/12/22
    -109
    -9
    451
    333
    18.37%
    0.24%
    16,914
  • 2025/12/19
    10,914
    248
    396
    11,558
    18.37%
    1.69%
    34,333
  • 2025/12/18
    -353
    -1
    774
    420
    18.28%
    0.24%
    13,206
  • 2025/12/17
    6,299
    -9
    -148
    6,142
    18.28%
    0.49%
    28,632
  • 2025/12/16
    -7,603
    2,590
    -666
    -5,679
    18.21%
    0.96%
    23,127
  • 2025/12/15
    1,319
    1,702
    -17
    3,004
    18.27%
    0.48%
    19,288
  • 2025/12/12
    4,370
    124
    231
    4,724
    18.25%
    0.73%
    17,450
  • 2025/12/11
    3,128
    -354
    -35
    2,738
    18.22%
    0.98%
    7,964
  • 2025/12/10
    -1,656
    -684
    204
    -2,136
    18.18%
    0.97%
    14,625
  • 2025/12/09
    2,401
    -1,629
    -3
    769
    18.19%
    0.00%
    12,458
  • 2025/12/08
    7,100
    1,437
    257
    8,794
    18.17%
    0.24%
    28,628
  • 2025/12/05
    5,730
    -146
    -345
    5,239
    18.11%
    0.73%
    12,682
  • 2025/12/04
    -753
    -241
    145
    -849
    18.06%
    0.00%
    8,586
  • 2025/12/03
    -1,662
    533
    239
    -890
    18.06%
    0.00%
    10,154
  • 2025/12/02
    5,574
    265
    174
    6,013
    18.08%
    1.24%
    12,079
  • 2025/12/01
    -2,695
    1,311
    -100
    -1,484
    18.03%
    0.00%
    8,536
  • 2025/11/28
    -5,073
    -609
    652
    -5,030
    18.05%
    1.22%
    16,903
  • 2025/11/27
    -459
    3,621
    -24
    3,138
    18.10%
    0.49%
    13,893
  • 2025/11/26
    -717
    8,597
    -141
    7,740
    18.15%
    0.99%
    21,563
  • 2025/11/25
    -13,525
    12,409
    12
    -1,104
    18.15%
    0.50%
    27,978
  • 2025/11/24
    -13,765
    12,399
    1,122
    -244
    18.27%
    0.50%
    93,074
  • 2025/11/21
    -2,666
    9,254
    1,197
    7,785
    18.35%
    0.50%
    40,022
  • 2025/11/20
    -2,299
    9,387
    891
    7,979
    18.38%
    1.26%
    25,939
  • 2025/11/19
    -19,263
    9,867
    -1,810
    -11,206
    18.40%
    0.50%
    36,951
  • 2025/11/18
    -23,401
    10,171
    -497
    -13,727
    18.56%
    1.24%
    38,208
  • 2025/11/17
    -8,262
    348
    -503
    -8,418
    18.76%
    0.98%
    20,601
  • 2025/11/14
    -1,218
    0
    -268
    -1,486
    18.85%
    0.25%
    20,254
  • 2025/11/13
    1,399
    -1,298
    -147
    -46
    18.86%
    0.49%
    15,715
  • 2025/11/12
    -2,712
    -19
    8
    -2,723
    18.84%
    0.49%
    13,262
  • 2025/11/11
    3,327
    -459
    -57
    2,811
    18.87%
    0.24%
    17,033
  • 2025/11/10
    6,945
    0
    110
    7,055
    18.84%
    0.00%
    18,615
  • 2025/11/07
    20,987
    -1,252
    238
    19,973
    18.78%
    0.99%
    34,492
  • 2025/11/06
    1,142
    10
    266
    1,417
    18.60%
    0.49%
    8,851
  • 2025/11/05
    6,056
    1
    -85
    5,972
    18.59%
    0.99%
    19,741
  • 2025/11/04
    8,485
    -2,119
    -37
    6,329
    18.54%
    0.50%
    14,816
  • 2025/11/03
    8,812
    -1,150
    -302
    7,359
    18.47%
    1.26%
    16,307
  • 2025/10/31
    -9,849
    -1,231
    428
    -10,652
    18.39%
    1.00%
    22,837
  • 2025/10/30
    -781
    -1,172
    288
    -1,665
    18.48%
    0.25%
    18,354
  • 2025/10/29
    -190
    -1,230
    151
    -1,269
    18.48%
    0.00%
    11,851
  • 2025/10/28
    -4,726
    -114
    142
    -4,698
    18.48%
    0.99%
    20,233
  • 2025/10/27
    -2,300
    -934
    1,100
    -2,134
    18.53%
    0.25%
    24,126
  • 2025/10/23
    -1,883
    -507
    0
    -2,390
    18.54%
    0.50%
    13,197
  • 2025/10/22
    16
    -1,750
    251
    -1,483
    18.58%
    0.00%
    11,372
  • 2025/10/21
    -2,880
    -360
    142
    -3,098
    18.58%
    0.25%
    11,591
  • 2025/10/20
    -5,461
    -1,683
    124
    -7,020
    18.60%
    0.74%
    15,585
  • 2025/10/17
    -2,974
    -238
    0
    -3,212
    18.65%
    0.49%
    15,556
  • 2025/10/16
    -5,418
    9
    239
    -5,169
    18.67%
    0.73%
    19,538
  • 2025/10/15
    6,262
    64
    -847
    5,479
    18.72%
    1.73%
    20,151
  • 2025/10/14
    5,057
    -41
    198
    5,213
    18.67%
    0.00%
    21,682
  • 2025/10/13
    -2,614
    45
    60
    -2,508
    18.63%
    1.46%
    32,286
  • 2025/10/09
    1,484
    -56
    231
    1,659
    18.66%
    0.74%
    14,056
  • 2025/10/08
    8,339
    -28
    -152
    8,159
    18.64%
    0.74%
    20,230
  • 2025/10/07
    5,543
    -23
    486
    6,006
    18.58%
    0.25%
    20,007
  • 2025/10/03
    2,200
    35
    -57
    2,177
    18.53%
    0.25%
    16,287
  • 2025/10/02
    16,097
    218
    2,658
    18,973
    18.51%
    1.52%
    30,519
  • 2025/10/01
    12,169
    -394
    79
    11,854
    18.37%
    0.76%
    18,700
  • 2025/09/30
    1,622
    0
    321
    1,943
    18.27%
    0.51%
    17,061
  • 2025/09/26
    -74
    -9
    5
    -78
    18.26%
    0.51%
    12,912
  • 2025/09/25
    8,227
    -30
    190
    8,387
    18.26%
    0.26%
    23,038
  • 2025/09/24
    5,227
    -40
    689
    5,876
    18.18%
    0.51%
    13,236
  • 2025/09/23
    3,024
    -11
    -52
    2,960
    18.14%
    0.00%
    13,958
  • 2025/09/22
    6,343
    -20
    63
    6,386
    18.11%
    0.52%
    14,081
  • 2025/09/19
    1,989
    -212
    36
    1,813
    18.06%
    0.52%
    14,381
  • 2025/09/18
    -5,279
    -1,334
    747
    -5,866
    18.03%
    0.26%
    16,916
  • 2025/09/17
    -4,727
    -69
    -439
    -5,235
    18.08%
    0.77%
    10,837
  • 2025/09/16
    -7,137
    409
    845
    -5,883
    18.12%
    0.76%
    15,321
  • 2025/09/15
    -1,190
    -75
    -714
    -1,979
    18.18%
    0.51%
    16,297
  • 2025/09/12
    14,818
    -500
    233
    14,551
    18.20%
    1.80%
    35,429
  • 2025/09/11
    5,854
    -157
    -93
    5,604
    18.07%
    0.00%
    26,246
  • 2025/09/10
    -2,866
    -107
    70
    -2,904
    18.02%
    0.26%
    19,486
  • 2025/09/09
    4,992
    -259
    -1
    4,732
    18.04%
    0.26%
    15,313
  • 2025/09/08
    -5,444
    -34
    7
    -5,471
    18.00%
    0.26%
    16,653
  • 2025/09/05
    -1,450
    19
    29
    -1,402
    18.04%
    0.26%
    10,828
  • 2025/09/04
    1
    -12
    27
    16
    18.06%
    0.26%
    10,102
  • 2025/09/03
    -2,745
    -4
    -48
    -2,797
    18.06%
    0.51%
    10,013
  • 2025/09/02
    122
    -760
    4
    -634
    18.08%
    0.52%
    8,497
  • 2025/09/01
    7,923
    -1,721
    -74
    6,129
    18.08%
    0.78%
    16,349
  • 2025/08/29
    -8,871
    -29
    10
    -8,890
    18.01%
    1.03%
    15,685
  • 2025/08/28
    3,498
    -88
    -146
    3,264
    18.08%
    0.78%
    19,098
  • 2025/08/27
    45
    -408
    119
    -245
    18.05%
    0.00%
    9,566
  • 2025/08/26
    -2,702
    0
    111
    -2,591
    18.05%
    0.77%
    30,502
  • 2025/08/25
    -11,649
    23
    28
    -11,598
    18.10%
    0.51%
    20,844
  • 2025/08/22
    1,988
    -1
    103
    2,090
    18.20%
    0.00%
    8,154
  • 2025/08/21
    1,301
    -58
    259
    1,502
    18.19%
    0.00%
    9,608
  • 2025/08/20
    4,182
    -329
    -989
    2,864
    18.18%
    0.76%
    18,850
  • 2025/08/19
    1,593
    -944
    263
    913
    18.14%
    0.76%
    12,887
  • 2025/08/18
    8,429
    165
    33
    8,628
    18.12%
    1.54%
    24,247
  • 2025/08/15
    -9,668
    -182
    938
    -8,912
    18.05%
    1.52%
    28,711
  • 2025/08/14
    7,802
    139
    30
    7,972
    18.14%
    0.51%
    25,971
  • 2025/08/13
    9,328
    194
    34
    9,556
    18.07%
    0.51%
    25,254
  • 2025/08/12
    2,153
    96
    -176
    2,073
    17.98%
    0.51%
    14,796
  • 2025/08/11
    4,456
    -66
    -37
    4,353
    17.96%
    0.77%
    19,015
  • 2025/08/08
    1,803
    113
    -111
    1,806
    17.92%
    1.56%
    22,458
  • 2025/08/07
    -2,770
    112
    197
    -2,461
    17.91%
    0.52%
    14,927
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    15.40
    0.050.32%
    11,666
  • 第一金
    2892.TW
    29.15
    0.050.17%
    12,042
  • 台中銀
    2812.TW
    20.40
    0.100.49%
    7,698
  • 合庫金
    5880.TW
    23.65
    0.100.42%
    12,038
  • 華南金
    2880.TW
    33.85
    0.250.74%
    8,779
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。