彰銀

2801

金融業

17.850.05(0.28%)

收盤 | 2024/04/19 14:30 更新

23,001成交量

14.88 (14.10)本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,368
12,372
-8,003
連7賣 (-33,672)
投信
217
50
167
連2買 (192)
自營商
39
1,143
-1,104
買→賣 (-1,104)
三大法人
4,624
13,564
-8,940
連7賣 (-36,346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-8,003
167
-1,104
-8,940
13.77%
0.28%
23,001
2024/04/18
-917
25
30
-862
13.84%
0.56%
6,919
2024/04/17
-6,129
-60
-501
-6,689
13.85%
0.00%
14,877
2024/04/16
-13,799
-50
-430
-14,279
13.91%
1.93%
25,495
2024/04/15
-515
-47
-170
-732
14.04%
0.00%
10,857
2024/04/12
-3,841
-61
-421
-4,322
14.04%
0.27%
11,465
2024/04/11
-468
-12
-42
-522
14.08%
0.27%
8,102
2024/04/10
1,188
-53
70
1,205
14.08%
0.27%
7,507
2024/04/09
704
-66
61
699
14.07%
0.27%
9,072
2024/04/08
3,199
-168
-70
2,960
14.07%
1.39%
10,663
2024/04/03
-3,675
-100
-96
-3,870
14.04%
1.10%
12,734
2024/04/02
37
-62
-96
-121
14.07%
0.00%
8,273
2024/04/01
1,267
-172
-21
1,074
14.08%
0.55%
8,334
2024/03/29
5,510
-244
36
5,302
14.06%
0.83%
10,755
2024/03/28
-2,066
-76
278
-1,864
14.01%
0.82%
17,689
2024/03/27
1,737
0
-138
1,599
14.03%
0.54%
10,777
2024/03/26
2,161
-140
119
2,140
14.01%
0.27%
12,867
2024/03/25
-2,129
-41
-17
-2,188
13.99%
0.55%
8,363
2024/03/22
2,238
-1
1,252
3,489
14.01%
0.00%
11,421
2024/03/21
4,766
-59
1,542
6,249
13.98%
1.11%
13,043
2024/03/20
-3,356
-21
711
-2,666
13.96%
0.28%
14,861
2024/03/19
-186
-248
-402
-836
13.99%
0.55%
15,171
2024/03/18
-294
-106
121
-278
13.99%
1.36%
15,286
2024/03/15
2,081
-104
-185
1,792
13.99%
0.00%
17,778
2024/03/14
10,983
-293
97
10,788
13.97%
2.22%
32,683
2024/03/13
4,022
-66
-183
3,773
13.87%
0.28%
17,563
2024/03/12
458
-5
229
682
13.83%
0.56%
8,228
2024/03/11
1,090
-15
199
1,274
13.83%
0.28%
6,950
2024/03/08
3,499
-185
18
3,332
13.82%
0.00%
9,642
2024/03/07
-1,095
-131
-95
-1,321
13.78%
0.28%
8,216
2024/03/06
1,433
-25
-109
1,299
13.79%
0.56%
6,872
2024/03/05
-168
-109
-274
-550
13.77%
0.00%
9,291
2024/03/04
-71
17
80
26
13.78%
0.28%
5,610
2024/03/01
-1,214
-48
-387
-1,648
13.78%
0.28%
4,957
2024/02/29
2,622
-61
473
3,034
13.78%
0.85%
14,892
2024/02/27
602
6
5
613
13.77%
0.28%
11,783
2024/02/26
1,254
-64
309
1,499
13.76%
0.57%
7,602
2024/02/23
1,823
-139
233
1,917
13.74%
0.28%
6,255
2024/02/22
-655
64
188
-403
13.72%
0.28%
7,096
2024/02/21
116
0
324
440
13.73%
0.28%
5,168
2024/02/20
142
-7
-102
33
13.73%
0.28%
5,698
2024/02/19
1,874
12
253
2,139
13.72%
0.57%
9,145
2024/02/16
-1,674
80
103
-1,491
13.72%
0.00%
9,755
2024/02/15
1,480
125
122
1,727
13.72%
0.86%
13,003
2024/02/05
-2,030
9
-169
-2,190
13.70%
0.85%
6,098
2024/02/02
602
40
221
864
13.72%
0.00%
5,068
2024/02/01
2,571
9
59
2,639
13.71%
0.57%
7,816
2024/01/31
1,406
22
7
1,435
13.69%
0.57%
7,363
2024/01/30
-1,113
-40
0
-1,152
13.67%
0.57%
5,508
2024/01/29
148
-4
-75
69
13.68%
0.00%
3,537
2024/01/26
1,834
-4
-322
1,509
13.68%
1.16%
6,904
2024/01/25
-1,592
43
-173
-1,722
13.65%
0.86%
5,468
2024/01/24
210
-7
-116
87
13.67%
0.87%
4,504
2024/01/23
-2,907
73
4
-2,830
13.67%
0.00%
4,354
2024/01/22
-2,499
48
-142
-2,593
13.70%
0.29%
4,175
2024/01/19
-4,144
0
-70
-4,214
13.72%
0.87%
8,687
2024/01/18
-5,457
5
43
-5,410
13.76%
0.00%
7,908
2024/01/17
-14,452
1
2,113
-12,338
13.81%
0.86%
19,222
2024/01/16
-15,729
-637
26
-16,340
13.94%
1.14%
19,981
2024/01/15
-5,633
-19
44
-5,607
14.08%
0.28%
8,833
2024/01/12
-3,864
-205
-59
-4,128
14.13%
0.28%
5,882
2024/01/11
-2,952
-218
-628
-3,798
14.16%
0.00%
6,250
2024/01/10
-2,071
-283
-25
-2,379
14.19%
0.56%
5,710
2024/01/09
145
69
96
310
14.21%
0.00%
3,958
2024/01/08
245
0
30
275
14.20%
0.28%
6,002
2024/01/05
-715
-16
37
-694
14.20%
0.00%
3,078
2024/01/04
-1,109
-93
-1
-1,203
14.21%
0.00%
3,647
2024/01/03
-4,923
-19
-362
-5,304
14.22%
1.12%
8,020
2024/01/02
1,393
0
-322
1,071
14.26%
0.00%
5,150
2023/12/29
1,055
-94
-757
204
14.25%
0.28%
5,890
2023/12/28
5,505
-11
-191
5,303
14.23%
0.56%
10,632
2023/12/27
3,877
-139
-332
3,405
14.18%
0.28%
10,231
2023/12/26
1,067
-32
-9
1,026
14.14%
0.85%
4,251
2023/12/25
379
-2
-97
280
14.13%
0.57%
5,048
2023/12/22
7,908
-17,476
-321
-9,889
14.13%
0.57%
21,325
2023/12/21
8,710
-23,313
-10
-14,613
14.06%
0.57%
28,091
2023/12/20
10,418
-22,862
-295
-12,739
13.98%
0.28%
33,134
2023/12/19
5,088
-20,185
-245
-15,342
13.88%
0.85%
27,088
2023/12/18
5,875
-20,224
-182
-14,531
13.84%
0.56%
24,641
2023/12/15
1,290
-5,896
1
-4,605
13.78%
0.83%
19,052
2023/12/14
4,340
-5,772
208
-1,224
13.77%
0.28%
19,737
2023/12/13
3,016
0
0
3,016
13.73%
0.28%
7,953
2023/12/12
1,456
0
-53
1,403
13.70%
0.28%
5,298
2023/12/11
1,357
-17
-5
1,336
13.69%
0.56%
6,227
2023/12/08
272
-19
27
279
13.67%
0.28%
5,153
2023/12/07
-1,427
-2
-57
-1,487
13.67%
0.00%
6,748
2023/12/06
-390
1
38
-351
13.68%
0.00%
7,926
2023/12/05
-406
-16
-90
-512
13.69%
0.28%
7,568
2023/12/04
-1,274
-1
88
-1,188
13.70%
0.00%
7,949
2023/12/01
-1,901
-35
189
-1,747
13.71%
0.28%
6,976
2023/11/30
-4,136
4
293
-3,839
13.73%
0.84%
18,946
2023/11/29
1,194
-15
-94
1,085
13.79%
0.28%
7,704
2023/11/28
5,354
32
142
5,528
13.78%
0.56%
16,252
2023/11/27
763
-59
-33
671
13.74%
0.28%
8,108
2023/11/24
236
-26
37
247
13.72%
0.00%
3,873
2023/11/23
3,100
12
-163
2,949
13.71%
0.00%
9,902
2023/11/22
-458
-98
-83
-638
13.68%
0.84%
8,515
2023/11/21
8,697
-300
-121
8,276
13.68%
0.56%
16,470
2023/11/20
2,812
0
-29
2,783
13.59%
0.56%
13,210
2023/11/17
5,823
-133
-174
5,516
13.56%
0.28%
17,409
2023/11/16
4,354
77
87
4,518
13.50%
0.57%
13,656
2023/11/15
5,881
251
711
6,843
13.45%
0.86%
13,992
2023/11/14
-4,130
919
444
-2,767
13.40%
0.00%
7,253
2023/11/13
-2,160
488
188
-1,484
13.43%
0.29%
4,861
2023/11/10
-499
23
-59
-535
13.45%
0.29%
2,553
2023/11/09
-2,082
1,109
111
-862
13.45%
0.00%
5,787
2023/11/08
50
-12
74
112
13.47%
0.29%
4,310
2023/11/07
-219
1,279
-37
1,023
13.47%
0.00%
4,767
2023/11/06
663
716
18
1,397
13.47%
0.29%
8,735
2023/11/03
-824
595
36
-193
13.46%
0.58%
4,125
2023/11/02
167
43
85
295
13.47%
0.00%
5,836
2023/11/01
-172
1,445
-41
1,232
13.47%
0.87%
3,945
2023/10/31
-662
133
-12
-541
13.47%
0.00%
5,116
2023/10/30
-4,463
1,337
293
-2,832
13.48%
0.58%
8,243
2023/10/27
492
289
2
783
13.52%
1.17%
3,234
2023/10/26
-6,955
44
-660
-7,570
13.52%
0.87%
9,532
2023/10/25
-2,379
520
10
-1,849
13.58%
0.00%
4,021
2023/10/24
-2,519
702
-57
-1,874
13.61%
0.29%
5,504
2023/10/23
-1,590
22
-168
-1,736
13.63%
0.87%
4,753
2023/10/20
-4,417
2,742
-183
-1,859
13.65%
0.57%
11,779

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.20
0.451.99%
20,927
台新金
2887.TW
17.35
0.251.42%
35,420
第一金
2892.TW
26.65
0.250.93%
27,333
合庫金
5880.TW
25.60
0.250.97%
23,077
臺企銀
2834.TW
16.15
0.050.31%
37,485

金融業產業漲跌排行

群益證
6005.TW
23.50
0.301.29%
45,446
國票金
2889.TW
13.60
0.151.12%
12,057
統一證
2855.TW
26.65
0.100.38%
9,106
遠東銀
2845.TW
14.50
0.050.35%
12,660
富邦金乙特
2881B.TW
59.30
0.100.17%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。