八方雲集

2753

觀光餐旅

161.01.50(0.94%)

開盤 | 2025/02/18 09:21 更新

13成交量

18.65 (44.25)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
124
-42
連3賣 (-58)
投信
0
0
0
連3平 (0)
自營商
7
0
7
連2買→平 (0)
三大法人
89
124
-35
連2賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-42
0
7
-35
4.87%
0.00%
213
2025/02/14
-6
0
0
-6
4.93%
0.31%
148
2025/02/13
-49
0
1
-48
4.95%
0.93%
192
2025/02/12
-3
0
15
12
5.03%
1.89%
318
2025/02/11
39
-26
-17
-4
5.08%
1.55%
313
2025/02/10
-9
0
-3
-12
5.06%
1.53%
320
2025/02/07
67
0
0
67
5.08%
1.87%
700
2025/02/06
-98
0
-1
-99
5.07%
0.63%
411
2025/02/05
111
0
-7
104
5.22%
4.25%
963
2025/02/04
-118
30
6
-82
5.05%
0.00%
725
2025/02/03
87
0
12
99
5.23%
2.00%
220
2025/01/22
39
0
1
40
5.10%
1.35%
148
2025/01/21
-23
0
1
-22
5.04%
0.34%
93
2025/01/20
30
0
5
35
5.10%
0.34%
88
2025/01/17
21
0
0
21
5.06%
0.68%
73
2025/01/16
6
0
1
7
5.03%
0.68%
58
2025/01/15
1
0
0
2
5.02%
0.00%
38
2025/01/14
-14
0
-1
-15
5.02%
0.69%
74
2025/01/13
-30
0
-1
-31
5.05%
1.69%
161
2025/01/10
13
0
0
13
5.13%
1.03%
133
2025/01/09
-3
0
0
-3
5.12%
0.34%
186
2025/01/08
1
0
0
1
5.14%
0.00%
132
2025/01/07
-38
0
0
-38
5.14%
1.01%
101
2025/01/06
-6
0
10
4
5.19%
0.34%
67
2025/01/03
-1
0
1
0
5.20%
0.34%
24
2025/01/02
-14
0
-6
-20
5.23%
0.00%
65
2024/12/31
-17
0
1
-16
5.25%
0.00%
74
2024/12/30
-10
0
1
-9
5.12%
0.34%
76
2024/12/27
25
0
0
25
5.13%
0.34%
79
2024/12/26
-30
0
1
-29
5.10%
0.34%
70
2024/12/25
-24
0
2
-22
5.14%
0.68%
94
2024/12/24
-33
0
1
-32
5.16%
0.00%
64
2024/12/23
-27
0
3
-24
5.15%
0.34%
81
2024/12/20
-36
0
0
-36
5.17%
0.68%
58
2024/12/19
-9
0
-2
-11
5.33%
0.68%
129
2024/12/18
-12
0
-2
-14
5.37%
0.00%
77
2024/12/17
-29
0
1
-28
5.53%
0.66%
65
2024/12/16
-34
0
-1
-35
5.61%
1.34%
178
2024/12/13
-13
0
-3
-16
5.68%
0.67%
84
2024/12/12
-30
0
0
-30
5.93%
0.33%
94
2024/12/11
-3
0
-1
-4
6.02%
0.67%
60
2024/12/10
-15
0
0
-15
6.07%
0.66%
141
2024/12/09
33
0
-1
32
6.13%
1.69%
169
2024/12/06
2
0
3
5
6.13%
0.34%
110
2024/12/05
0
0
0
0
6.14%
0.34%
129
2024/12/04
29
0
-27
2
6.15%
0.68%
74
2024/12/03
-22
0
-16
-38
6.13%
0.34%
75
2024/12/02
-2
0
-21
-23
6.17%
0.00%
68
2024/11/29
-7
0
-1
-8
6.18%
1.37%
47
2024/11/28
-22
0
0
-22
6.23%
0.34%
101
2024/11/27
-60
0
1
-59
6.28%
1.02%
131
2024/11/26
8
0
-2
6
6.61%
0.00%
84
2024/11/25
-63
0
4
-59
6.63%
1.01%
714
2024/11/22
-15
0
-2
-17
6.74%
0.00%
82
2024/11/21
-6
0
3
-3
6.73%
0.68%
86
2024/11/20
-19
0
2
-17
6.71%
0.00%
76
2024/11/19
-24
0
3
-21
6.74%
0.68%
67
2024/11/18
28
0
0
28
6.85%
0.68%
99
2024/11/15
-6
0
11
5
6.80%
1.37%
73
2024/11/14
-232
-64
1
-296
6.81%
1.35%
375
2024/11/13
-152
0
-5
-157
7.15%
0.00%
190
2024/11/12
-106
0
-8
-114
7.38%
2.31%
463
2024/11/11
-53
0
-9
-62
7.50%
0.33%
128
2024/11/08
-25
0
-24
-49
7.38%
0.33%
83
2024/11/07
-9
0
-1
-10
7.38%
0.65%
119
2024/11/06
-6
0
1
-5
7.30%
0.32%
72
2024/11/05
0
0
1
1
7.33%
0.65%
11
2024/11/04
-24
0
-1
-25
7.33%
0.33%
76
2024/11/01
-31
0
0
-31
7.37%
0.33%
138
2024/10/30
-29
0
0
-29
7.44%
0.65%
77
2024/10/29
-43
0
0
-43
7.48%
1.60%
115
2024/10/28
-37
0
1
-36
7.64%
1.26%
92
2024/10/25
-61
0
-2
-64
7.71%
0.63%
104
2024/10/24
17
0
-27
-10
7.81%
0.95%
161
2024/10/23
-5
0
-2
-7
7.83%
0.32%
52
2024/10/22
-34
0
0
-34
7.60%
0.00%
119
2024/10/21
-82
0
2
-80
7.65%
0.63%
184
2024/10/18
-112
0
-39
-151
7.76%
2.76%
306
2024/10/17
-85
0
-77
-162
7.88%
0.91%
402
2024/10/16
208
0
-17
190
7.97%
6.13%
701
2024/10/15
-8
0
0
-8
7.61%
0.00%
112
2024/10/14
-22
0
1
-21
7.61%
2.99%
290
2024/10/11
17
0
-1
16
7.66%
0.33%
95
2024/10/09
-32
0
-2
-34
7.61%
0.33%
91
2024/10/08
-52
0
-2
-54
7.60%
2.27%
92
2024/10/07
117
0
0
117
7.68%
3.36%
309
2024/10/04
-8
0
-3
-11
7.46%
0.67%
54
2024/10/01
20
0
4
24
7.46%
0.00%
113
2024/09/30
0
0
-1
-1
7.41%
0.00%
52
2024/09/27
2
-1
1
2
7.42%
0.00%
111
2024/09/26
2
0
3
5
7.41%
0.33%
88
2024/09/25
4
0
4
8
7.39%
0.67%
65
2024/09/24
5
0
9
14
7.39%
0.66%
117
2024/09/23
20
0
3
23
7.37%
0.99%
97
2024/09/20
-7
0
0
-7
7.33%
0.33%
63
2024/09/19
-14
0
2
-12
7.30%
0.33%
42
2024/09/18
1
-18
0
-17
7.31%
0.33%
115
2024/09/16
48
0
0
48
7.31%
1.34%
88
2024/09/13
-5
0
0
-5
7.21%
0.67%
41
2024/09/12
-36
0
-9
-45
7.22%
0.67%
90
2024/09/11
-10
0
3
-7
7.24%
0.00%
71
2024/09/10
4
0
0
4
7.23%
2.05%
100
2024/09/09
-33
0
-6
-39
7.21%
0.68%
122
2024/09/06
50
7
-3
54
7.25%
1.01%
238
2024/09/05
-36
20
-5
-21
7.13%
1.02%
106
2024/09/04
-72
0
-15
-87
7.18%
1.99%
195
2024/09/03
-34
0
-1
-35
7.28%
0.33%
76
2024/09/02
-21
0
-2
-23
7.23%
0.00%
88
2024/08/30
-5
0
-5
-10
7.26%
0.00%
42
2024/08/29
-31
0
-15
-46
7.26%
0.98%
87
2024/08/28
-6
0
0
-6
7.31%
0.66%
47
2024/08/27
164
0
-59
105
7.31%
2.26%
564
2024/08/26
17
0
0
17
7.03%
0.64%
112
2024/08/23
21
0
0
21
7.00%
0.00%
58
2024/08/22
4
0
0
4
6.98%
0.00%
25
2024/08/21
15
0
0
15
6.97%
0.00%
36
2024/08/20
-2
0
0
-2
6.95%
0.32%
31
2024/08/19
12
0
-1
11
6.96%
0.32%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
4,649
鴻海
2317.TW
181.50
1.000.55%
6,220
廣達
2382.TW
262.00
1.500.58%
2,052
聯發科
2454.TW
1,530.00
15.000.97%
997
緯創
3231.TW
112.50
0.500.44%
4,067

觀光餐旅產業漲跌排行

美食-KY
2723.TW
102.00
1.000.99%
42
八方雲集
2753.TW
161.00
1.500.94%
13
夏都
2722.TW
34.55
0.250.73%
12
華園
2702.TW
16.80
0.100.60%
12
萬企
2701.TW
12.65
0.050.40%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。