八方雲集

2753

183.01.50(0.81%)

開盤 | 2026/01/23 11:35 更新

132成交量

15.70 (34.55)本益比 (同業平均)

連4跌→漲 (1.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
35
16
連2賣→買 (16)
投信
0
22
-22
連5賣 (-97)
自營商
0
1
-1
連8賣 (-409)
三大法人
51
58
-7
連3賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
16
-22
-1
-7
9.70%
1.37%
157
2026/01/21
-3
-23
-6
-32
9.68%
1.09%
384
2026/01/20
-49
-22
-1
-72
9.71%
0.27%
182
2026/01/19
72
-27
-2
43
9.79%
0.54%
294
2026/01/16
-169
-3
-2
-173
9.70%
0.80%
373
2026/01/15
41
1
-5
37
9.94%
0.54%
218
2026/01/14
-109
-2
-2
-113
9.87%
0.81%
353
2026/01/13
-864
-1
-390
-1,255
10.03%
4.16%
1,554
2026/01/12
26
-2
9
33
11.26%
0.00%
164
2026/01/09
-26
-1
-2
-29
11.22%
0.79%
151
2026/01/08
5
0
12
17
11.27%
0.53%
227
2026/01/07
-6
-2
25
17
11.24%
0.80%
147
2026/01/06
-141
-2
19
-124
11.25%
0.26%
258
2026/01/05
-90
-3
9
-84
11.46%
0.53%
256
2026/01/02
-135
0
-17
-152
11.59%
0.26%
275
2025/12/31
-34
0
-10
-44
11.79%
0.26%
99
2025/12/30
-37
0
-23
-60
11.84%
0.26%
165
2025/12/29
45
0
-2
43
11.90%
0.79%
154
2025/12/26
-81
0
-19
-100
11.83%
0.26%
211
2025/12/24
-132
0
-62
-194
12.00%
1.30%
446
2025/12/23
-42
0
58
16
12.20%
0.00%
287
2025/12/22
20
-1
1
21
12.24%
0.77%
226
2025/12/19
28
0
-14
14
12.24%
1.03%
144
2025/12/18
2
0
-9
-7
12.20%
0.26%
161
2025/12/17
-11
-1
-1
-13
12.00%
0.26%
130
2025/12/16
30
0
-17
13
12.04%
0.00%
191
2025/12/15
-75
0
-8
-83
11.99%
1.02%
233
2025/12/12
75
0
53
128
12.10%
2.61%
500
2025/12/11
-3
-1
6
2
11.99%
0.52%
181
2025/12/10
-184
0
3
-180
12.00%
0.52%
306
2025/12/09
-132
-1
33
-100
12.27%
0.52%
325
2025/12/08
-36
0
38
2
12.47%
0.52%
103
2025/12/05
-117
0
53
-64
12.52%
0.26%
220
2025/12/04
6
0
-4
2
12.70%
0.79%
133
2025/12/03
-81
0
-5
-86
12.69%
0.26%
118
2025/12/02
-262
0
-25
-287
12.81%
0.78%
318
2025/12/01
-36
0
1
-35
13.21%
1.54%
281
2025/11/28
-32
0
23
-9
13.26%
0.26%
198
2025/11/27
2
0
44
46
13.31%
0.26%
168
2025/11/26
0
0
13
13
13.31%
2.37%
175
2025/11/25
-72
0
7
-65
13.31%
2.81%
459
2025/11/24
52
-1
-2
49
13.41%
2.09%
178
2025/11/21
-112
0
-5
-116
13.34%
0.26%
354
2025/11/20
-172
0
-5
-177
13.50%
0.78%
262
2025/11/19
-61
-1
-14
-76
13.76%
0.77%
212
2025/11/18
-29
0
-37
-66
13.85%
2.99%
451
2025/11/17
-12
0
-14
-26
13.89%
0.75%
180
2025/11/14
-36
0
-44
-80
13.91%
0.99%
431
2025/11/13
-374
0
-55
-429
13.97%
7.14%
1,051
2025/11/12
764
0
66
830
14.53%
7.69%
2,035
2025/11/11
109
0
19
128
13.38%
0.25%
334
2025/11/10
113
0
3
116
13.22%
0.50%
213
2025/11/07
85
0
17
103
13.05%
0.25%
288
2025/11/06
9
0
3
12
12.92%
0.76%
138
2025/11/05
76
0
-14
62
12.92%
1.00%
298
2025/11/04
415
-1
-13
401
12.81%
2.56%
840
2025/11/03
108
0
18
126
12.19%
1.30%
362
2025/10/31
1
0
-1
0
12.02%
0.79%
338
2025/10/30
106
0
-1
105
12.02%
1.60%
489
2025/10/29
-163
0
-8
-170
11.86%
0.27%
300
2025/10/28
-82
0
-1
-83
12.10%
0.26%
222
2025/10/27
-240
28
38
-174
12.23%
1.61%
784
2025/10/23
-171
27
-7
-151
12.59%
0.80%
460
2025/10/22
206
27
-13
220
12.84%
1.83%
841
2025/10/21
-94
27
4
-63
12.53%
0.26%
264
2025/10/20
-43
28
0
-15
12.68%
1.06%
415
2025/10/17
4
0
11
15
12.77%
0.53%
257
2025/10/16
-98
0
5
-93
12.79%
1.57%
269
2025/10/15
15
0
12
27
12.93%
1.06%
613
2025/10/14
-136
0
17
-118
12.91%
0.00%
357
2025/10/13
54
0
3
57
13.17%
1.05%
697
2025/10/09
-423
0
26
-397
13.01%
2.31%
1,189
2025/10/08
-136
0
-13
-149
13.60%
0.76%
387
2025/10/07
-115
0
25
-90
13.75%
0.51%
218
2025/10/03
7
0
6
13
13.87%
0.00%
470
2025/10/02
41
0
-2
39
13.86%
1.00%
527
2025/10/01
-692
0
-7
-699
13.80%
3.62%
995
2025/09/30
218
0
78
296
14.83%
2.73%
588
2025/09/26
71
0
5
76
14.55%
0.75%
299
2025/09/25
60
-40
12
32
14.45%
2.44%
783
2025/09/24
44
-50
-3
-9
14.31%
0.00%
291
2025/09/23
9
0
-5
4
14.24%
0.24%
253
2025/09/22
120
0
10
130
14.23%
2.25%
354
2025/09/19
-42
0
3
-39
14.05%
0.99%
222
2025/09/18
2
0
3
5
14.11%
0.75%
169
2025/09/17
30
0
-3
27
14.11%
0.25%
234
2025/09/16
-322
0
3
-319
14.06%
3.15%
655
2025/09/15
64
0
-1
63
14.93%
0.49%
471
2025/09/12
32
0
12
44
14.83%
0.24%
815
2025/09/11
389
0
8
397
14.78%
3.02%
750
2025/09/10
29
0
4
33
14.20%
0.51%
224
2025/09/09
6
-84
-2
-80
14.15%
0.25%
477
2025/09/08
30
0
0
30
14.14%
1.49%
271
2025/09/05
-35
0
47
12
14.10%
0.49%
549
2025/09/04
-29
0
57
28
14.15%
0.49%
410
2025/09/03
460
0
13
473
14.20%
3.56%
1,306
2025/09/02
4
0
-2
2
13.51%
0.00%
243
2025/09/01
307
0
8
315
13.50%
2.88%
637
2025/08/29
-9
0
4
-5
13.04%
0.53%
206
2025/08/28
21
0
0
21
13.06%
1.04%
166
2025/08/27
-18
0
-9
-27
13.02%
0.00%
206
2025/08/26
-13
0
-2
-15
13.05%
1.32%
342
2025/08/25
-524
0
-6
-531
13.07%
3.32%
1,038
2025/08/22
44
0
0
44
13.86%
1.29%
296
2025/08/21
152
0
-5
147
13.79%
1.02%
575
2025/08/20
2
0
-7
-5
13.56%
2.25%
358
2025/08/19
545
0
14
559
13.56%
1.01%
864
2025/08/18
169
0
15
184
12.74%
0.76%
786
2025/08/15
57
0
0
57
12.49%
1.29%
406
2025/08/14
39
0
-5
34
12.40%
1.52%
738
2025/08/13
578
0
-3
576
12.34%
5.07%
1,441
2025/08/12
46
0
3
49
11.48%
1.63%
323
2025/08/11
-111
-180
-6
-297
11.41%
2.64%
915
2025/08/08
5
-19
-2
-16
11.57%
0.00%
271
2025/08/07
33
0
-33
0
11.57%
1.07%
422
2025/08/06
-80
0
-11
-91
11.52%
0.53%
245
2025/08/05
-36
0
-19
-55
11.64%
0.53%
164
2025/08/04
240
0
-6
234
11.69%
0.79%
648
2025/08/01
184
19
-17
186
11.33%
2.44%
540
2025/07/31
-161
0
-25
-186
11.05%
2.12%
610
2025/07/30
-46
20
7
-19
11.30%
0.00%
119
2025/07/29
-86
0
10
-76
11.36%
1.05%
226
2025/07/28
-166
40
13
-113
11.49%
0.79%
519
2025/07/25
-16
0
-17
-33
11.74%
0.53%
116
2025/07/24
-134
0
31
-103
11.76%
1.05%
296
2025/07/23
46
0
23
69
12.03%
0.53%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
136.50
1.000.74%
23,460
元大台灣50
0050.TW
72.30
0.500.70%
52,058
台積電
2330.TW
1,770.00
10.000.57%
15,329
鴻海
2317.TW
223.00
0.500.22%
18,251
元大高股息
0056.TW
37.77
0.010.03%
66,549

觀光餐旅產業漲跌排行

寒舍
2739.TW
34.95
0.651.90%
80
夏都
2722.TW
24.90
0.200.81%
17
萬企
2701.TW
11.00
0.050.46%
56
鳳凰
5706.TW
49.95
0.150.30%
107
三商餐飲
7705.TW
39.40
0.050.13%
20

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。