八方雲集

2753

觀光餐旅

184.54.00(2.22%)

開盤 | 2025/04/29 09:25 更新

125成交量

19.99 (115.16)本益比 (同業平均)

漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
78
22
連2買 (147)
投信
28
0
28
連3買 (104)
自營商
4
0
4
連2賣→買 (4)
三大法人
132
78
54
連2買 (229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
22
28
4
54
7.85%
0.55%
243
2025/04/25
125
56
-6
175
7.84%
1.40%
496
2025/04/24
-113
20
-16
-109
7.65%
3.50%
967
2025/04/23
-94
0
29
-65
7.77%
5.40%
1,672
2025/04/22
121
0
-31
90
7.86%
1.68%
464
2025/04/21
197
0
-17
180
7.75%
2.98%
632
2025/04/18
165
0
-27
138
7.45%
0.27%
492
2025/04/17
-232
0
5
-228
7.19%
3.14%
944
2025/04/16
70
0
18
88
7.56%
3.80%
1,532
2025/04/15
219
19
19
257
7.45%
1.38%
905
2025/04/14
-110
13
-4
-101
7.12%
0.55%
2,310
2025/04/11
276
68
-2
342
7.27%
3.11%
1,298
2025/04/10
-48
50
24
26
6.85%
6.95%
1,430
2025/04/09
312
103
1
416
6.92%
2.65%
1,341
2025/04/08
1
100
33
134
6.45%
0.89%
1,431
2025/04/07
20
0
-45
-25
6.44%
6.91%
702
2025/04/02
44
42
14
100
6.39%
0.56%
621
2025/04/01
146
30
5
180
6.32%
4.96%
924
2025/03/31
113
0
2
115
6.28%
3.11%
507
2025/03/28
194
0
-10
184
6.13%
2.61%
593
2025/03/27
101
0
1
102
5.83%
1.47%
223
2025/03/26
3
0
2
5
5.68%
0.58%
89
2025/03/25
70
0
-1
69
5.68%
1.44%
371
2025/03/24
136
0
-6
130
5.56%
0.86%
345
2025/03/21
17
0
11
28
5.34%
0.00%
215
2025/03/20
37
0
17
54
5.34%
2.94%
306
2025/03/19
5
0
-1
4
5.33%
0.87%
78
2025/03/18
28
0
8
36
5.33%
0.59%
93
2025/03/17
49
0
1
50
5.33%
1.45%
191
2025/03/14
131
0
19
150
5.26%
0.87%
282
2025/03/13
95
0
15
110
5.06%
1.15%
465
2025/03/12
56
0
-7
49
4.92%
0.00%
351
2025/03/11
27
0
-19
8
4.83%
1.46%
905
2025/03/10
178
0
0
178
4.76%
3.01%
702
2025/03/07
-30
0
0
-30
4.49%
1.48%
343
2025/03/06
141
0
1
142
4.53%
2.12%
636
2025/03/05
-45
0
0
-45
4.33%
1.23%
597
2025/03/04
49
0
0
49
4.39%
0.62%
183
2025/03/03
43
0
11
54
4.32%
0.00%
141
2025/02/27
28
0
-5
23
4.25%
1.25%
317
2025/02/26
-50
0
-4
-54
4.23%
1.27%
159
2025/02/25
-82
0
-4
-86
4.30%
0.63%
161
2025/02/24
-66
0
-4
-70
4.43%
0.00%
132
2025/02/21
-16
0
0
-16
4.55%
0.31%
150
2025/02/20
-14
0
1
-13
4.62%
0.31%
177
2025/02/19
-65
0
2
-63
4.64%
0.31%
115
2025/02/18
-72
0
-1
-73
4.74%
0.00%
152
2025/02/17
-42
0
7
-35
4.87%
0.00%
213
2025/02/14
-6
0
0
-6
4.93%
0.31%
148
2025/02/13
-49
0
1
-48
4.95%
0.93%
192
2025/02/12
-3
0
15
12
5.03%
1.89%
318
2025/02/11
39
-26
-17
-4
5.08%
1.55%
313
2025/02/10
-9
0
-3
-12
5.06%
1.53%
320
2025/02/07
67
0
0
67
5.08%
1.87%
700
2025/02/06
-98
0
-1
-99
5.07%
0.63%
411
2025/02/05
111
0
-7
104
5.22%
4.25%
963
2025/02/04
-118
30
6
-82
5.05%
0.00%
725
2025/02/03
87
0
12
99
5.23%
2.00%
220
2025/01/22
39
0
1
40
5.10%
1.35%
148
2025/01/21
-23
0
1
-22
5.04%
0.34%
93
2025/01/20
30
0
5
35
5.10%
0.34%
88
2025/01/17
21
0
0
21
5.06%
0.68%
73
2025/01/16
6
0
1
7
5.03%
0.68%
58
2025/01/15
1
0
0
2
5.02%
0.00%
38
2025/01/14
-14
0
-1
-15
5.02%
0.69%
74
2025/01/13
-30
0
-1
-31
5.05%
1.69%
161
2025/01/10
13
0
0
13
5.13%
1.03%
133
2025/01/09
-3
0
0
-3
5.12%
0.34%
186
2025/01/08
1
0
0
1
5.14%
0.00%
132
2025/01/07
-38
0
0
-38
5.14%
1.01%
101
2025/01/06
-6
0
10
4
5.19%
0.34%
67
2025/01/03
-1
0
1
0
5.20%
0.34%
24
2025/01/02
-14
0
-6
-20
5.23%
0.00%
65
2024/12/31
-17
0
1
-16
5.25%
0.00%
74
2024/12/30
-10
0
1
-9
5.12%
0.34%
76
2024/12/27
25
0
0
25
5.13%
0.34%
79
2024/12/26
-30
0
1
-29
5.10%
0.34%
70
2024/12/25
-24
0
2
-22
5.14%
0.68%
94
2024/12/24
-33
0
1
-32
5.16%
0.00%
64
2024/12/23
-27
0
3
-24
5.15%
0.34%
81
2024/12/20
-36
0
0
-36
5.17%
0.68%
58
2024/12/19
-9
0
-2
-11
5.33%
0.68%
129
2024/12/18
-12
0
-2
-14
5.37%
0.00%
77
2024/12/17
-29
0
1
-28
5.53%
0.66%
65
2024/12/16
-34
0
-1
-35
5.61%
1.34%
178
2024/12/13
-13
0
-3
-16
5.68%
0.67%
84
2024/12/12
-30
0
0
-30
5.93%
0.33%
94
2024/12/11
-3
0
-1
-4
6.02%
0.67%
60
2024/12/10
-15
0
0
-15
6.07%
0.66%
141
2024/12/09
33
0
-1
32
6.13%
1.69%
169
2024/12/06
2
0
3
5
6.13%
0.34%
110
2024/12/05
0
0
0
0
6.14%
0.34%
129
2024/12/04
29
0
-27
2
6.15%
0.68%
74
2024/12/03
-22
0
-16
-38
6.13%
0.34%
75
2024/12/02
-2
0
-21
-23
6.17%
0.00%
68
2024/11/29
-7
0
-1
-8
6.18%
1.37%
47
2024/11/28
-22
0
0
-22
6.23%
0.34%
101
2024/11/27
-60
0
1
-59
6.28%
1.02%
131
2024/11/26
8
0
-2
6
6.61%
0.00%
84
2024/11/25
-63
0
4
-59
6.63%
1.01%
714
2024/11/22
-15
0
-2
-17
6.74%
0.00%
82
2024/11/21
-6
0
3
-3
6.73%
0.68%
86
2024/11/20
-19
0
2
-17
6.71%
0.00%
76
2024/11/19
-24
0
3
-21
6.74%
0.68%
67
2024/11/18
28
0
0
28
6.85%
0.68%
99
2024/11/15
-6
0
11
5
6.80%
1.37%
73
2024/11/14
-232
-64
1
-296
6.81%
1.35%
375
2024/11/13
-152
0
-5
-157
7.15%
0.00%
190
2024/11/12
-106
0
-8
-114
7.38%
2.31%
463
2024/11/11
-53
0
-9
-62
7.50%
0.33%
128
2024/11/08
-25
0
-24
-49
7.38%
0.33%
83
2024/11/07
-9
0
-1
-10
7.38%
0.65%
119
2024/11/06
-6
0
1
-5
7.30%
0.32%
72
2024/11/05
0
0
1
1
7.33%
0.65%
11
2024/11/04
-24
0
-1
-25
7.33%
0.33%
76
2024/11/01
-31
0
0
-31
7.37%
0.33%
138
2024/10/30
-29
0
0
-29
7.44%
0.65%
77
2024/10/29
-43
0
0
-43
7.48%
1.60%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
141.50
1.000.70%
7,081
台積電
2330.TW
893.00
4.000.45%
4,040
廣達
2382.TW
243.00
2.000.82%
3,249
聯發科
2454.TW
1,345.00
5.000.37%
1,098
緯創
3231.TW
102.00
0.500.49%
2,030

觀光餐旅產業漲跌排行

美食-KY
2723.TW
92.90
2.302.54%
72
八方雲集
2753.TW
184.50
4.002.22%
122
華園
2702.TW
13.05
0.251.95%
13
王品
2727.TW
221.00
3.001.38%
74
夏都
2722.TW
29.50
0.250.85%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。