瓦城

2729

178.02.00(1.11%)

收盤 | 2025/12/08 13:30 更新

19成交量

23.23 (27.82)本益比 (同業平均)

連2平→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (2)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
1.83%
0.28%
6
2025/12/04
1
0
0
1
1.83%
0.00%
6
2025/12/03
1
0
0
1
1.83%
0.00%
8
2025/12/02
0
0
0
0
1.83%
0.28%
9
2025/12/01
-1
0
0
-1
1.82%
0.28%
7
2025/11/28
0
0
-1
-1
1.83%
0.55%
2
2025/11/27
2
0
0
2
1.83%
0.28%
12
2025/11/26
1
0
0
1
1.82%
0.28%
10
2025/11/25
1
0
0
1
1.82%
0.28%
14
2025/11/24
-2
0
0
-2
1.82%
1.42%
19
2025/11/21
-1
0
0
-1
1.82%
1.40%
30
2025/11/20
-2
0
0
-2
1.82%
1.42%
17
2025/11/19
1
0
0
1
1.83%
0.28%
19
2025/11/18
-13
0
0
-13
1.82%
1.68%
52
2025/11/17
-1
0
0
-1
1.85%
0.83%
32
2025/11/14
1
0
0
1
1.85%
0.55%
22
2025/11/13
-1
0
0
-1
1.85%
0.27%
11
2025/11/12
7
0
0
7
1.85%
0.55%
17
2025/11/11
6
0
0
6
1.84%
0.00%
11
2025/11/10
0
0
0
0
1.82%
0.82%
10
2025/11/07
-2
0
0
-2
1.82%
0.00%
17
2025/11/06
0
0
0
0
1.83%
0.27%
10
2025/11/05
-5
0
0
-5
1.83%
0.00%
21
2025/11/04
0
0
0
0
1.84%
0.00%
20
2025/11/03
0
0
0
0
1.84%
0.00%
11
2025/10/31
-2
0
0
-2
1.84%
0.27%
11
2025/10/30
-1
0
0
-1
1.85%
0.54%
21
2025/10/29
0
0
0
0
1.85%
0.27%
17
2025/10/28
0
0
0
0
1.85%
0.55%
15
2025/10/27
2
0
0
2
1.85%
0.27%
14
2025/10/23
0
0
0
0
1.84%
0.00%
9
2025/10/22
0
0
0
0
1.84%
0.27%
18
2025/10/21
0
0
0
0
1.84%
0.00%
4
2025/10/20
-1
0
0
-1
1.84%
0.27%
7
2025/10/17
0
0
0
0
1.85%
0.27%
7
2025/10/16
14
0
0
14
1.85%
0.00%
41
2025/10/15
-2
0
0
-2
1.81%
0.27%
11
2025/10/14
-8
0
0
-8
1.82%
1.60%
26
2025/10/13
1
0
0
1
1.83%
0.54%
12
2025/10/09
0
0
0
0
1.83%
0.27%
10
2025/10/08
0
0
0
0
1.83%
1.08%
13
2025/10/07
-2
0
-5
-7
1.83%
0.54%
18
2025/10/03
-1
0
0
-1
1.84%
0.27%
9
2025/10/02
-22
0
0
-22
1.84%
1.85%
64
2025/10/01
-1
0
0
-1
1.89%
0.27%
14
2025/09/30
0
0
0
0
1.89%
0.00%
1
2025/09/26
-10
0
0
-10
1.89%
0.79%
16
2025/09/25
0
0
0
0
1.92%
0.80%
18
2025/09/24
-1
0
-6
-7
1.92%
0.00%
21
2025/09/23
-2
0
0
-2
1.92%
0.53%
14
2025/09/22
-1
0
0
-1
1.92%
0.00%
11
2025/09/19
-3
0
0
-3
1.93%
0.00%
21
2025/09/18
2
0
0
2
1.98%
0.53%
10
2025/09/17
1
0
-5
-4
1.94%
0.27%
11
2025/09/16
-9
0
-8
-17
1.94%
0.79%
30
2025/09/15
5
0
-23
-18
1.95%
0.52%
24
2025/09/12
0
0
-8
-8
1.94%
0.26%
12
2025/09/11
0
0
0
0
1.95%
0.26%
16
2025/09/10
0
0
0
0
1.95%
0.26%
12
2025/09/09
2
0
0
2
1.95%
0.00%
15
2025/09/08
1
0
0
1
1.94%
0.26%
12
2025/09/05
0
0
0
0
1.94%
0.00%
10
2025/09/04
1
0
0
1
1.94%
0.00%
9
2025/09/03
1
0
0
1
1.94%
0.00%
13
2025/09/02
-2
0
0
-2
1.94%
0.00%
6
2025/09/01
-2
0
0
-2
1.94%
1.04%
16
2025/08/29
0
0
0
0
1.95%
1.05%
5
2025/08/28
-1
0
0
-1
1.95%
0.00%
8
2025/08/27
5
0
0
5
1.95%
0.26%
13
2025/08/26
-2
0
0
-2
1.94%
0.26%
3
2025/08/25
-2
0
0
-2
1.95%
0.00%
9
2025/08/22
-1
0
0
-1
1.95%
1.04%
3
2025/08/21
-1
0
0
-1
1.95%
1.32%
5
2025/08/20
1
0
0
1
1.96%
0.52%
10
2025/08/19
1
0
0
1
1.95%
0.26%
9
2025/08/18
-6
0
5
-1
1.95%
0.78%
42
2025/08/15
-7
0
0
-7
1.97%
0.78%
46
2025/08/14
-8
0
0
-8
1.98%
0.77%
38
2025/08/13
4
0
0
4
2.00%
0.52%
46
2025/08/12
6
0
0
6
1.99%
0.52%
19
2025/08/11
14
0
0
14
1.98%
2.12%
87
2025/08/08
15
0
0
15
1.95%
0.48%
68
2025/08/07
3
0
0
3
1.91%
0.49%
18
2025/08/06
-1
0
0
0
1.90%
0.24%
8
2025/08/05
6
0
0
6
1.90%
1.48%
32
2025/08/04
-1
0
0
-1
1.89%
1.00%
8
2025/08/01
-1
0
0
-1
1.88%
0.25%
8
2025/07/31
0
0
0
0
1.88%
0.00%
5
2025/07/30
1
0
0
1
1.88%
0.25%
12
2025/07/29
5
0
0
5
1.91%
0.25%
59
2025/07/28
-12
0
0
-12
1.90%
0.24%
201
2025/07/25
1
0
0
1
1.94%
0.00%
10
2025/07/24
6
0
0
6
1.94%
0.48%
18
2025/07/23
1
0
0
1
1.92%
0.48%
11
2025/07/22
-1
0
0
-1
1.92%
0.00%
8
2025/07/21
0
0
0
0
1.92%
0.24%
17
2025/07/18
-2
0
0
-2
1.92%
0.24%
16
2025/07/17
-1
0
0
-1
1.92%
0.24%
12
2025/07/16
-2
0
0
-2
1.92%
0.24%
10
2025/07/15
-1
0
0
-1
1.93%
0.72%
13
2025/07/14
-2
0
0
-2
2.00%
0.97%
12
2025/07/11
-4
0
0
-4
2.01%
0.96%
23
2025/07/10
-1
0
0
-1
2.02%
0.00%
3
2025/07/09
0
0
0
0
2.02%
0.00%
3
2025/07/08
-4
0
0
-4
2.03%
0.00%
9
2025/07/07
-2
0
0
-2
2.08%
0.48%
3
2025/07/04
2
0
0
2
2.08%
0.24%
33
2025/07/03
0
0
0
0
2.04%
0.00%
0
2025/07/02
-1
0
0
-1
2.04%
0.00%
7
2025/07/01
-2
0
0
-2
2.04%
0.00%
9
2025/06/30
-1
0
0
-1
2.05%
0.24%
11
2025/06/27
-1
0
0
-1
2.05%
0.24%
9
2025/06/26
1
0
0
1
2.05%
0.00%
7
2025/06/25
-1
0
0
-1
2.05%
0.00%
9
2025/06/24
-8
0
0
-8
2.05%
0.95%
35
2025/06/23
-7
0
0
-7
2.07%
1.17%
31
2025/06/20
-14
0
0
-14
2.09%
0.00%
33
2025/06/19
7
0
0
7
2.12%
0.00%
35
2025/06/18
8
0
0
8
2.11%
0.23%
43
2025/06/17
26
0
0
26
2.07%
1.19%
51
2025/06/16
-5
0
0
-5
1.85%
0.00%
26
2025/06/13
-2
0
0
-2
1.86%
0.24%
10
2025/06/12
-1
0
0
-1
1.87%
0.24%
10
2025/06/11
7
0
0
7
1.90%
0.24%
42
2025/06/10
-1
0
0
-1
1.88%
0.00%
16
2025/06/09
-9
0
0
-9
1.89%
0.24%
48
2025/06/06
1
0
0
1
1.91%
0.24%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,040
鴻海
2317.TW
232.00
1.000.43%
29,160
聯發科
2454.TW
1,440.00
15.001.05%
5,729
台達電
2308.TW
979.00
0.000.00%
5,576
加權指數
^TWII
28,304.00
322.001.15%
7.531M

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
26.80
1.003.88%
39
安心
1259.TWO
63.00
2.003.28%
16
聯發國際
2756.TWO
93.40
2.903.20%
42
皇家美食
4419.TWO
43.75
0.902.10%
12
五福
2745.TWO
111.50
1.501.36%
112

相關概念股

跨國連鎖餐飲
0.46%
2.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。