全心投控

2718

53.30.10(0.19%)

收盤 | 2025/12/12 13:30 更新

31成交量

3.28 (32.76)本益比 (同業平均)

連6跌 (4.31%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
5
-3
連11賣 (-164)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
5
-3
連11賣 (-163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-3
0
0
-3
0.62%
0.19%
31
2025/12/11
-8
0
1
-7
0.62%
1.48%
80
2025/12/10
-8
0
0
-8
0.63%
0.55%
25
2025/12/09
-7
0
0
-7
0.64%
1.27%
39
2025/12/08
-31
0
0
-31
0.64%
0.72%
62
2025/12/05
-17
0
0
-17
0.66%
0.18%
35
2025/12/04
-4
0
0
-4
0.67%
0.72%
31
2025/12/03
-19
0
0
-19
0.67%
0.72%
74
2025/12/02
-18
0
0
-18
0.68%
1.96%
148
2025/12/01
-48
0
0
-48
0.69%
1.75%
101
2025/11/28
-1
0
0
-1
0.73%
0.17%
100
2025/11/27
18
0
0
18
0.72%
0.53%
61
2025/11/26
16
0
0
16
0.70%
1.97%
79
2025/11/25
-7
0
0
-7
0.68%
0.54%
52
2025/11/24
-6
0
0
-6
0.69%
0.00%
64
2025/11/21
-6
0
1
-5
0.70%
1.60%
69
2025/11/20
-2
0
0
-2
0.70%
1.81%
78
2025/11/19
-50
0
-1
-51
0.70%
1.77%
78
2025/11/18
-70
0
1
-69
0.75%
4.24%
135
2025/11/17
-52
0
10
-42
0.83%
2.16%
119
2025/11/14
221
0
10
231
0.89%
2.56%
316
2025/11/13
-155
0
-1
-156
0.64%
4.55%
472
2025/11/12
31
0
0
31
0.81%
2.16%
135
2025/11/11
39
0
0
39
0.77%
1.35%
164
2025/11/10
-3
0
2
-1
0.72%
0.83%
98
2025/11/07
43
0
0
43
0.73%
1.18%
116
2025/11/06
54
0
0
54
0.68%
4.96%
164
2025/11/05
-4
0
0
-4
0.62%
0.35%
91
2025/11/04
-12
0
0
-12
0.61%
1.05%
75
2025/11/03
-22
0
0
-22
0.62%
1.38%
63
2025/10/31
-5
0
0
-5
0.64%
0.00%
27
2025/10/30
14
0
0
14
0.64%
0.34%
46
2025/10/29
-63
0
0
-63
0.62%
1.85%
95
2025/10/28
-8
0
0
-8
0.68%
0.68%
45
2025/10/27
-41
0
0
-41
0.68%
1.01%
54
2025/10/23
26
0
0
26
0.72%
1.71%
89
2025/10/22
1
0
0
1
0.69%
0.00%
50
2025/10/21
48
0
0
48
0.69%
1.56%
101
2025/10/20
-28
0
0
-28
0.64%
0.86%
57
2025/10/17
57
0
0
57
0.66%
1.22%
70
2025/10/16
-4
0
0
-4
0.60%
0.00%
41
2025/10/15
-43
0
0
-43
0.60%
0.86%
70
2025/10/14
35
0
0
35
0.64%
1.03%
110
2025/10/13
37
0
0
37
0.60%
0.51%
100
2025/10/09
-2
0
0
-2
0.56%
0.34%
58
2025/10/08
1
0
0
1
0.56%
0.68%
56
2025/10/07
-30
0
0
-30
0.56%
1.01%
91
2025/10/03
21
0
0
21
0.59%
0.17%
59
2025/10/02
-24
0
0
-24
0.56%
1.16%
91
2025/10/01
41
0
0
41
0.58%
0.83%
110
2025/09/30
34
0
0
34
0.53%
2.92%
86
2025/09/26
-4
0
1
-3
0.49%
2.02%
110
2025/09/25
-24
0
0
-24
0.50%
1.33%
69
2025/09/24
13
0
0
13
0.52%
0.17%
62
2025/09/23
8
0
0
8
0.51%
2.20%
196
2025/09/22
56
0
0
56
0.50%
0.68%
138
2025/09/19
-12
0
0
-12
0.43%
1.18%
122
2025/09/18
3
0
3
6
0.44%
0.50%
96
2025/09/17
9
0
0
9
0.44%
1.49%
161
2025/09/16
-45
0
0
-45
0.43%
1.51%
312
2025/09/15
24
0
0
24
0.47%
3.29%
198
2025/09/12
33
0
-3
30
0.44%
1.58%
132
2025/09/11
8
0
-10
-2
0.40%
0.71%
120
2025/09/10
-10
0
-4
-14
0.39%
1.26%
114
2025/09/09
-2
0
-3
-5
0.40%
1.24%
101
2025/09/08
1
0
1
2
0.41%
2.76%
149
2025/09/05
-48
0
-2
-50
0.40%
1.86%
392
2025/09/04
69
0
1
70
0.46%
9.85%
450
2025/09/03
53
0
0
53
0.38%
0.37%
122
2025/09/02
-20
0
0
-20
0.32%
1.65%
79
2025/09/01
-11
0
0
-11
0.34%
0.37%
60
2025/08/29
-43
0
0
-43
0.35%
1.80%
89
2025/08/28
-29
0
0
-29
0.42%
0.71%
91
2025/08/27
-7
0
0
-7
0.45%
0.17%
157
2025/08/26
-11
0
0
-11
0.46%
1.67%
178
2025/08/25
6
0
1
7
0.47%
2.21%
157
2025/08/22
-3
0
0
-3
0.49%
0.34%
59
2025/08/21
-1
0
0
-1
0.56%
0.34%
112
2025/08/20
-9
0
0
-9
0.56%
1.01%
112
2025/08/19
2
0
0
2
0.58%
0.50%
273
2025/08/18
4
0
4
8
0.58%
1.53%
346
2025/08/15
-52
0
-59
-111
0.59%
3.29%
1,134
2025/08/14
0
0
10
10
0.65%
9.96%
320
2025/08/13
0
0
67
67
0.65%
9.96%
315
2025/08/12
-12
0
0
-12
0.65%
0.20%
58
2025/08/11
-37
0
0
-37
0.67%
0.30%
108
2025/08/08
-12
0
0
-12
0.71%
0.00%
33
2025/08/07
-12
0
0
-12
0.72%
0.91%
61
2025/08/06
-1
0
0
-1
0.73%
0.20%
45
2025/08/05
-8
0
0
-8
0.74%
0.30%
28
2025/08/04
-4
0
0
-4
0.75%
0.51%
36
2025/08/01
0
0
0
0
0.75%
1.02%
9
2025/07/31
-30
0
0
-30
0.75%
2.00%
66
2025/07/30
-2
0
0
-2
0.78%
0.00%
16
2025/07/29
-1
0
0
-1
0.79%
0.99%
14
2025/07/28
2
0
0
2
0.79%
1.41%
34
2025/07/25
1
0
0
1
0.79%
0.20%
20
2025/07/24
2
0
0
2
0.78%
0.20%
18
2025/07/23
1
0
0
1
0.78%
0.20%
20
2025/07/22
-14
0
0
-14
0.78%
1.39%
71
2025/07/21
6
0
0
6
0.80%
0.20%
16
2025/07/18
0
0
1
1
0.79%
0.20%
36
2025/07/17
0
0
0
0
0.79%
0.59%
48
2025/07/16
-1
0
0
-1
0.79%
0.00%
27
2025/07/15
0
0
0
0
0.79%
1.00%
11
2025/07/14
-6
0
0
-6
0.79%
0.99%
22
2025/07/11
10
0
-1
9
0.80%
2.63%
64
2025/07/10
-2
0
0
-2
0.79%
1.02%
7
2025/07/09
2
0
0
2
0.79%
0.51%
22
2025/07/08
-3
0
0
-3
0.79%
0.10%
20
2025/07/07
-1
0
0
-1
0.79%
0.61%
7
2025/07/04
-9
0
1
-8
0.79%
0.71%
16
2025/07/03
-4
0
0
-4
0.80%
0.71%
22
2025/07/02
-4
0
0
-4
0.81%
0.91%
48
2025/07/01
-8
0
0
-8
0.81%
0.20%
25
2025/06/30
-7
0
-1
-8
0.82%
0.30%
25
2025/06/27
0
0
0
0
0.83%
0.00%
15
2025/06/26
3
0
0
3
0.83%
1.12%
26
2025/06/25
6
0
0
6
0.82%
1.34%
35
2025/06/24
2
0
0
2
0.81%
1.15%
17
2025/06/23
0
0
-1
-1
0.81%
0.21%
24
2025/06/20
-14
0
0
-14
0.81%
1.03%
35
2025/06/19
2
0
0
2
0.83%
1.32%
137
2025/06/18
2
0
2
4
0.82%
5.57%
116
2025/06/17
-9
0
0
-9
0.82%
0.38%
21
2025/06/16
-1
0
0
-1
0.83%
0.57%
2
2025/06/13
-12
0
0
-12
0.83%
0.57%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
74.90
0.300.40%
332
愛山林
2540.TW
46.55
0.952.08%
761
海悅
2348.TW
82.80
3.003.76%
475
達麗
6177.TW
47.60
0.100.21%
631
冠德
2520.TW
32.50
0.050.15%
1,704

櫃營建產業漲跌排行

三圓
4416.TWO
35.20
3.2010.00%
323
鴻翊
3521.TWO
16.05
0.603.88%
681
鑫龍騰
3188.TWO
31.35
0.551.79%
381
雙喜
5516.TWO
14.05
0.201.44%
80
綠意
2596.TWO
34.35
0.451.33%
136

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。