全心投控

2718

櫃營建

46.850.30(0.64%)

收盤 | 2025/04/25 13:30 更新

71成交量

1.33 (50.86)本益比 (同業平均)

連2漲 (6.52%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
30
3
連4買 (293)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平 (0)
三大法人
33
30
3
連4買 (292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
3
0
0
3
0.85%
0.64%
71
2025/04/24
8
0
0
8
0.85%
1.09%
97
2025/04/23
114
0
0
114
0.84%
5.38%
186
2025/04/22
168
0
-1
167
0.71%
5.41%
474
2025/04/21
-39
0
2
-37
0.52%
7.41%
338
2025/04/18
-67
0
0
-67
0.56%
0.30%
370
2025/04/17
143
0
0
143
0.64%
0.40%
413
2025/04/16
-90
0
-4
-94
0.47%
8.58%
680
2025/04/15
32
0
1
33
0.57%
5.86%
103
2025/04/14
-10
0
1
-9
0.54%
0.58%
112
2025/04/11
73
0
0
73
0.55%
4.98%
202
2025/04/10
-15
0
1
-14
0.47%
9.61%
260
2025/04/09
-17
0
-4
-21
0.48%
9.93%
220
2025/04/08
-9
0
-5
-14
0.49%
10.00%
206
2025/04/07
0
0
0
0
0.50%
9.90%
25
2025/04/02
-10
0
0
-10
0.50%
0.29%
45
2025/04/01
4
0
4
8
0.52%
2.11%
47
2025/03/31
-9
0
29
20
0.51%
4.32%
178
2025/03/28
4
0
-26
-22
0.51%
2.25%
144
2025/03/27
-26
0
-23
-49
0.50%
3.13%
124
2025/03/26
-15
0
0
-15
0.53%
0.14%
53
2025/03/25
-22
0
0
-22
0.54%
2.26%
88
2025/03/24
62
0
6
68
0.57%
4.59%
277
2025/03/21
11
0
1
12
0.50%
0.84%
122
2025/03/20
2
0
0
2
0.49%
0.42%
41
2025/03/19
-9
0
0
-9
0.49%
0.14%
84
2025/03/18
-27
0
0
-27
0.49%
0.00%
79
2025/03/17
-7
0
0
-7
0.52%
3.95%
132
2025/03/14
37
0
0
37
0.53%
1.72%
206
2025/03/13
-40
0
-8
-48
0.49%
3.20%
144
2025/03/12
4
0
-3
1
0.54%
0.56%
114
2025/03/11
31
0
0
31
0.53%
3.77%
269
2025/03/10
13
0
0
13
0.50%
2.49%
127
2025/03/07
-13
0
0
-13
0.48%
2.56%
176
2025/03/06
-3
0
0
-3
0.50%
0.26%
65
2025/03/05
-26
0
-1
-27
0.52%
1.39%
78
2025/03/04
6
0
1
7
0.55%
0.13%
94
2025/03/03
-2
0
-4
-6
0.54%
2.71%
199
2025/02/27
15
0
-1
14
0.54%
3.22%
221
2025/02/26
-78
0
1
-77
0.52%
2.67%
533
2025/02/25
-21
0
21
0
0.60%
5.64%
984
2025/02/24
-85
0
2
-83
0.62%
0.62%
211
2025/02/21
36
0
0
36
0.72%
5.19%
201
2025/02/20
-1
0
1
0
0.68%
1.41%
77
2025/02/19
-40
0
-1
-41
0.68%
2.49%
165
2025/02/18
2
0
1
3
0.73%
0.93%
47
2025/02/17
16
0
0
16
0.72%
1.89%
66
2025/02/14
-8
0
0
-8
0.71%
0.67%
33
2025/02/13
-17
0
6
-11
0.72%
1.91%
73
2025/02/12
17
0
1
18
0.73%
1.24%
66
2025/02/11
-4
0
0
-4
0.71%
0.00%
40
2025/02/10
3
0
8
11
0.72%
0.69%
69
2025/02/07
0
0
0
0
0.71%
0.14%
29
2025/02/06
-8
0
0
-8
0.71%
0.69%
25
2025/02/05
-5
0
0
-5
0.72%
0.00%
31
2025/02/04
-28
0
0
-28
0.73%
0.96%
56
2025/02/03
2
0
4
6
0.76%
3.25%
104
2025/01/22
-7
0
0
-7
0.76%
2.76%
79
2025/01/21
-2
0
0
-2
0.76%
0.44%
32
2025/01/20
12
0
-9
3
0.77%
0.88%
35
2025/01/17
43
0
0
43
0.76%
0.59%
63
2025/01/16
35
0
0
35
0.72%
1.89%
146
2025/01/15
-15
0
0
-15
0.71%
1.15%
60
2025/01/14
22
0
-2
20
0.73%
1.16%
54
2025/01/13
94
0
-15
79
0.70%
3.64%
216
2025/01/10
64
0
-4
60
0.59%
2.86%
160
2025/01/09
-28
0
0
-28
0.52%
2.91%
82
2025/01/08
2
0
0
2
0.55%
1.69%
50
2025/01/07
22
0
-3
19
0.55%
1.45%
102
2025/01/06
-3
0
0
-3
0.52%
0.39%
66
2025/01/03
-3
0
0
-3
0.54%
1.06%
97
2025/01/02
7
0
1
8
0.54%
0.53%
124
2024/12/31
-3
0
0
-3
0.55%
2.19%
84
2024/12/30
29
0
0
29
0.56%
0.00%
78
2024/12/27
19
0
-8
11
0.53%
4.32%
202
2024/12/26
-34
0
5
-29
0.50%
5.92%
286
2024/12/25
-2
0
4
2
0.53%
0.70%
29
2024/12/24
-2
0
0
-2
0.53%
0.12%
42
2024/12/23
-14
0
0
-14
0.53%
0.23%
61
2024/12/20
-5
0
0
-5
0.55%
0.12%
87
2024/12/19
-2
0
0
-2
0.55%
0.12%
21
2024/12/18
5
0
0
5
0.56%
1.07%
28
2024/12/17
14
0
1
15
0.56%
1.06%
142
2024/12/16
15
0
7
22
0.54%
0.81%
113
2024/12/13
-11
0
0
-11
0.52%
0.69%
45
2024/12/12
-1
0
-2
-3
0.53%
2.00%
63
2024/12/11
-98
0
-4
-102
0.53%
5.25%
361
2024/12/10
-36
0
0
-36
0.60%
0.89%
102
2024/12/09
-29
0
0
-29
0.63%
0.88%
132
2024/12/06
16
0
0
16
0.65%
1.11%
101
2024/12/05
12
0
0
12
0.63%
0.55%
109
2024/12/04
-6
0
-4
-10
0.61%
0.11%
131
2024/12/03
-21
0
0
-21
0.62%
0.87%
72
2024/12/02
-22
0
0
-22
0.64%
0.97%
105
2024/11/29
43
0
1
44
0.66%
2.67%
116
2024/11/28
-31
0
0
-31
0.61%
0.99%
125
2024/11/27
-58
0
0
-58
0.64%
2.47%
203
2024/11/26
-10
0
0
-10
0.73%
0.11%
100
2024/11/25
44
0
0
44
0.74%
0.97%
194
2024/11/22
81
0
0
81
0.69%
0.22%
260
2024/11/21
40
0
0
40
0.59%
1.21%
139
2024/11/20
-48
0
0
-48
0.56%
1.94%
189
2024/11/19
41
0
-5
36
0.60%
0.64%
159
2024/11/18
-77
0
26
-51
0.60%
1.27%
306
2024/11/15
196
0
38
234
0.69%
6.88%
650
2024/11/14
-26
0
7
-19
0.45%
1.34%
181
2024/11/13
-250
0
0
-250
0.47%
9.93%
1,026
2024/11/12
1
0
0
1
0.70%
2.26%
530
2024/11/11
68
0
0
68
0.70%
3.17%
310
2024/11/08
10
0
0
10
0.62%
0.32%
287
2024/11/07
15
0
0
15
0.60%
0.94%
1,248
2024/11/06
16
0
0
16
0.56%
0.21%
190
2024/11/05
33
0
0
33
0.54%
1.17%
140
2024/11/04
2
0
0
2
0.50%
1.07%
133
2024/11/01
-8
0
0
-8
0.50%
2.08%
136
2024/10/30
17
0
0
17
0.51%
0.99%
66
2024/10/29
13
0
0
13
0.48%
0.22%
192
2024/10/28
17
0
0
17
0.48%
0.87%
71

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

鑫龍騰
3188.TWO
28.45
1.756.55%
532
昇益
5455.TWO
39.10
1.303.44%
2
三圓
4416.TWO
65.00
2.003.17%
38
富宇
4907.TWO
43.70
1.202.82%
59
德昌
5511.TWO
56.20
1.402.55%
65

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。