亞航

2630

55.70.20(0.36%)

開盤 | 2026/01/22 12:11 更新

5,017成交量

54.80 (32.79)本益比 (同業平均)

連2漲 (3.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,924
1,659
1,265
連4買 (1,595)
投信
0
0
0
連86平 (0)
自營商
174
54
120
連2買 (213)
三大法人
3,098
1,713
1,385
連4買 (1,781)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,265
0
120
1,385
3.29%
0.72%
9,125
2026/01/20
101
0
93
194
2.69%
2.78%
9,256
2026/01/19
128
0
-24
104
2.72%
0.00%
2,370
2026/01/16
101
0
-3
98
2.65%
1.82%
2,639
2026/01/15
-172
0
-9
-181
2.64%
0.18%
2,347
2026/01/14
343
0
26
369
2.72%
1.08%
4,531
2026/01/13
-1,123
0
-113
-1,236
2.66%
1.46%
10,086
2026/01/12
1,662
0
90
1,752
3.19%
2.43%
10,759
2026/01/09
-360
0
-26
-386
2.39%
1.52%
8,533
2026/01/08
-718
0
109
-609
2.47%
2.53%
9,089
2026/01/07
130
0
-12
118
2.78%
0.58%
1,527
2026/01/06
178
0
-6
172
2.70%
1.18%
1,289
2026/01/05
274
0
-6
268
2.62%
1.54%
1,682
2026/01/02
-19
0
-11
-30
2.48%
0.58%
1,491
2025/12/31
-181
0
-15
-196
2.47%
2.80%
1,808
2025/12/30
-1,020
0
-64
-1,084
2.53%
1.65%
7,447
2025/12/29
-747
0
-28
-775
3.00%
2.06%
5,038
2025/12/26
-67
0
10
-57
3.36%
1.11%
2,230
2025/12/24
-373
0
-20
-393
3.37%
1.10%
5,832
2025/12/23
-1,541
0
165
-1,377
3.56%
6.23%
16,123
2025/12/22
240
0
-6
234
4.24%
1.18%
1,288
2025/12/19
1,059
0
6
1,065
4.15%
3.04%
2,378
2025/12/18
159
0
-3
156
3.65%
0.41%
654
2025/12/17
-253
0
-15
-268
3.58%
1.21%
912
2025/12/16
-688
0
-11
-699
3.68%
2.93%
1,833
2025/12/15
531
0
-3
528
4.02%
1.59%
2,376
2025/12/12
-148
0
0
-148
3.77%
0.00%
1,799
2025/12/11
214
0
12
226
3.81%
0.60%
1,070
2025/12/10
-227
0
1
-226
3.71%
1.57%
1,018
2025/12/09
147
0
1
148
3.78%
0.20%
1,725
2025/12/08
202
0
-5
197
3.70%
0.00%
1,395
2025/12/05
-102
0
-6
-108
3.62%
0.39%
1,319
2025/12/04
104
0
35
139
3.67%
0.19%
4,474
2025/12/03
789
0
-55
734
3.62%
0.59%
2,259
2025/12/02
690
0
-19
671
3.22%
0.59%
2,368
2025/12/01
-606
0
13
-593
2.89%
0.59%
3,835
2025/11/28
-144
0
6
-138
3.08%
0.20%
2,894
2025/11/27
-377
0
47
-330
3.13%
6.41%
20,397
2025/11/26
323
0
59
382
3.25%
9.86%
6,060
2025/11/25
78
0
44
122
3.10%
3.11%
9,477
2025/11/24
-2,058
0
4
-2,054
3.04%
4.67%
6,776
2025/11/21
249
0
-15
234
3.97%
3.26%
1,244
2025/11/20
328
0
8
336
3.87%
1.49%
982
2025/11/19
226
0
-71
155
3.71%
0.95%
1,473
2025/11/18
520
0
-20
500
3.59%
1.35%
1,598
2025/11/17
450
0
-72
378
3.29%
1.84%
1,741
2025/11/14
369
0
17
386
3.24%
0.10%
2,896
2025/11/13
-253
0
-66
-319
3.17%
2.49%
1,845
2025/11/12
799
0
-108
691
3.43%
2.45%
1,799
2025/11/11
301
0
-20
281
3.05%
0.20%
2,444
2025/11/10
436
0
-97
339
2.91%
2.58%
3,021
2025/11/07
-252
0
-54
-306
2.58%
3.08%
2,502
2025/11/06
-234
0
-46
-280
2.66%
1.89%
4,437
2025/11/05
-2,104
0
10
-2,094
2.72%
1.85%
12,866
2025/11/04
-1,263
0
214
-1,049
3.71%
1.31%
15,684
2025/11/03
-1,333
0
35
-1,298
4.13%
3.29%
5,508
2025/10/31
66
0
22
88
4.61%
0.58%
1,684
2025/10/30
624
0
-45
579
4.62%
0.97%
1,987
2025/10/29
-212
0
-31
-243
4.34%
2.26%
2,472
2025/10/28
148
0
-12
136
4.44%
0.93%
2,131
2025/10/27
74
0
-2
72
4.34%
0.74%
2,246
2025/10/23
532
0
-26
507
4.28%
1.28%
2,188
2025/10/22
-1,303
0
-6
-1,308
4.02%
1.27%
3,556
2025/10/21
325
0
9
334
4.65%
0.91%
2,426
2025/10/20
-291
0
-27
-318
4.54%
2.49%
3,628
2025/10/17
-1,435
0
-153
-1,588
4.69%
2.60%
4,829
2025/10/16
205
0
166
371
5.33%
2.67%
10,984
2025/10/15
-858
0
25
-833
5.23%
0.18%
5,025
2025/10/14
-57
0
-68
-125
5.68%
7.73%
29,227
2025/10/13
1,879
0
220
2,099
5.72%
9.95%
18,947
2025/10/09
32
0
-13
19
4.80%
0.00%
2,645
2025/10/08
99
0
-23
76
4.80%
1.43%
2,519
2025/10/07
112
0
-27
85
4.75%
0.18%
5,043
2025/10/03
-506
0
77
-428
4.70%
3.31%
11,476
2025/10/02
2
0
-6
-4
4.91%
1.63%
2,853
2025/10/01
-184
0
30
-155
4.90%
1.10%
5,511
2025/09/30
5
0
18
23
4.97%
3.40%
2,643
2025/09/26
689
0
1
690
4.99%
2.22%
3,183
2025/09/25
-240
0
8
-232
4.76%
0.00%
3,511
2025/09/24
694
0
-61
633
4.89%
1.99%
6,091
2025/09/23
-8,834
0
-180
-9,013
4.55%
9.95%
27,605
2025/09/22
-280
0
80
-200
8.74%
9.86%
9,082
2025/09/19
-239
0
122
-117
8.82%
1.93%
4,778
2025/09/18
509
0
-39
470
8.93%
3.07%
6,473
2025/09/17
620
0
-25
595
8.70%
2.49%
4,063
2025/09/16
931
0
-141
790
8.42%
2.11%
4,989
2025/09/15
144
0
-92
53
7.97%
2.38%
8,834
2025/09/12
136
0
-40
96
7.94%
2.33%
5,969
2025/09/11
933
0
-135
798
7.88%
4.02%
8,918
2025/09/10
-2,181
0
-14
-2,195
7.46%
0.30%
14,242
2025/09/09
-1,407
0
-35
-1,442
8.53%
1.98%
12,061
2025/09/08
1,117
0
-442
675
9.24%
3.10%
15,318
2025/09/05
-1,405
0
36
-1,369
8.81%
2.31%
14,982
2025/09/04
-1,205
0
-278
-1,483
9.50%
4.54%
34,581
2025/09/03
337
0
-183
154
10.04%
9.98%
7,477
2025/09/02
-175
0
5
-170
9.88%
1.64%
4,251
2025/09/01
-378
0
158
-220
9.97%
4.67%
7,269
2025/08/29
-155
0
149
-6
10.15%
2.39%
5,167
2025/08/28
-530
0
25
-505
10.22%
2.03%
4,403
2025/08/27
-354
0
97
-257
10.47%
5.79%
5,501
2025/08/26
-669
0
133
-536
10.64%
1.68%
3,855
2025/08/25
70
0
106
176
10.96%
6.25%
3,598
2025/08/22
67
0
-91
-24
10.99%
1.06%
3,507
2025/08/21
74
0
-34
40
10.93%
0.18%
2,877
2025/08/20
803
0
1
804
10.93%
2.25%
4,698
2025/08/19
689
0
-115
574
10.54%
8.25%
5,498
2025/08/18
-1,843
0
429
-1,414
10.18%
3.28%
32,092
2025/08/15
-1,663
0
364
-1,299
10.97%
3.92%
32,207
2025/08/14
2,554
0
-252
2,302
11.85%
2.33%
23,932
2025/08/13
2,750
0
-373
2,377
10.80%
5.81%
68,768
2025/08/12
5,205
0
-1,600
3,605
9.52%
9.86%
58,830
2025/08/11
1,130
0
288
1,418
7.03%
10.00%
18,301
2025/08/08
-377
0
1,302
925
6.51%
4.79%
25,129
2025/08/07
1,300
0
-156
1,144
6.74%
2.92%
13,995
2025/08/06
290
0
333
623
6.21%
1.07%
30,337
2025/08/05
8,058
0
739
8,797
6.09%
8.35%
66,682
2025/08/04
736
0
220
956
2.25%
9.95%
17,244
2025/08/01
569
0
208
777
1.93%
1.95%
2,975
2025/07/31
569
0
-11
558
1.63%
3.03%
5,468
2025/07/30
620
0
-17
603
1.34%
1.28%
11,556
2025/07/29
-775
0
-50
-826
1.18%
1.03%
15,954
2025/07/28
1,522
0
8
1,530
1.49%
0.13%
8,098
2025/07/25
407
0
62
469
0.76%
3.34%
18,611
2025/07/24
-1,679
0
18
-1,661
0.53%
4.61%
15,419
2025/07/23
-391
0
5
-386
1.30%
4.68%
3,370
2025/07/22
-31
-111
-11
-153
1.47%
2.29%
911

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.10
0.300.52%
15,586
雷虎
8033.TW
155.00
1.000.65%
686
台船
2208.TW
22.50
0.803.43%
10,903
長榮航太
2645.TW
179.00
2.001.13%
16,836
龍德造船
6753.TW
154.50
7.004.33%
9,369

航運產業漲跌排行

長榮航
2618.TW
39.40
1.102.87%
53,373
華航
2610.TW
22.70
0.452.02%
31,235
裕民
2606.TW
63.90
1.101.75%
4,959
新興
2605.TW
29.35
0.501.73%
10,088
台驊控股
2636.TW
68.20
1.101.64%
448

相關概念股

無人機
0.62%
6.17%
航空/航太
0.56%
6.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。