山隆

2616

油電燃氣

15.400.25(1.65%)

開盤 | 2025/04/08 12:18 更新

124成交量

-本益比 (同業平均)

連2漲→跌 (9.55%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
21
4
連2買 (27)
投信
0
0
0
連79平 (0)
自營商
0
0
0
平→賣 (-1)
三大法人
25
21
4
連2買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
4
0
0
4
2.17%
9.55%
506
2025/04/02
19
0
-1
18
2.17%
1.21%
74
2025/04/01
8
0
0
8
2.15%
0.91%
124
2025/03/31
-10
0
-4
-14
2.15%
1.80%
159
2025/03/28
-49
0
-2
-51
2.16%
0.60%
101
2025/03/27
-18
0
-1
-19
2.19%
0.30%
108
2025/03/26
7
0
0
7
2.20%
0.60%
72
2025/03/25
-61
0
0
-61
2.20%
1.18%
176
2025/03/24
-29
0
0
-29
2.24%
0.59%
72
2025/03/21
-7
0
0
-7
2.26%
0.87%
60
2025/03/20
44
0
1
45
2.27%
0.88%
114
2025/03/19
-25
0
0
-25
2.23%
0.29%
81
2025/03/18
8
0
6
14
2.25%
0.00%
108
2025/03/17
41
0
0
41
2.24%
1.73%
237
2025/03/14
2
0
-1
1
2.21%
0.00%
145
2025/03/13
-55
0
0
-55
2.21%
0.86%
120
2025/03/12
-19
0
-1
-20
2.25%
0.85%
127
2025/03/11
-6
0
-1
-7
2.27%
0.00%
166
2025/03/10
-6
0
-1
-7
2.27%
0.28%
111
2025/03/07
-6
0
0
-6
2.28%
0.00%
57
2025/03/06
2
0
0
2
2.28%
0.56%
102
2025/03/05
-3
0
0
-3
2.28%
0.28%
66
2025/03/04
9
0
0
9
2.28%
0.00%
154
2025/03/03
-5
0
-1
-6
2.27%
0.00%
79
2025/02/27
4
0
-1
3
2.28%
0.00%
84
2025/02/26
-24
0
0
-24
2.27%
0.28%
132
2025/02/25
-41
0
0
-41
2.32%
0.00%
201
2025/02/24
13
0
2
15
2.35%
4.05%
781
2025/02/21
-21
0
0
-21
2.34%
0.54%
68
2025/02/20
-1
0
0
-1
2.35%
0.55%
54
2025/02/19
7
0
0
7
2.35%
0.83%
60
2025/02/18
-4
0
0
-4
2.35%
0.55%
51
2025/02/17
-28
0
1
-27
2.46%
2.53%
130
2025/02/14
6
0
0
6
2.52%
2.30%
97
2025/02/13
30
0
0
30
2.52%
0.87%
96
2025/02/12
11
0
1
12
2.50%
0.58%
66
2025/02/11
2
0
0
2
2.49%
0.29%
33
2025/02/10
3
0
-1
2
2.49%
0.00%
39
2025/02/07
-2
0
0
-2
2.48%
0.00%
41
2025/02/06
10
0
0
10
2.49%
0.29%
32
2025/02/05
-5
0
0
-5
2.48%
0.29%
39
2025/02/04
-8
0
0
-8
2.48%
0.86%
46
2025/02/03
-3
0
-3
-6
2.49%
0.86%
76
2025/01/22
1
0
0
1
2.49%
3.86%
182
2025/01/21
16
0
0
16
2.49%
1.20%
70
2025/01/20
6
0
0
6
2.48%
1.19%
162
2025/01/17
-5
0
-1
-6
2.47%
0.60%
70
2025/01/16
2
0
3
5
2.48%
0.30%
72
2025/01/15
3
0
-1
2
2.48%
2.45%
33
2025/01/14
5
0
0
5
2.48%
0.31%
104
2025/01/13
-12
0
-1
-13
2.46%
2.40%
171
2025/01/10
3
0
0
3
2.47%
0.60%
58
2025/01/09
-19
0
0
-19
2.47%
1.18%
57
2025/01/08
-14
0
0
-14
2.49%
0.59%
94
2025/01/07
-43
0
1
-42
2.50%
1.17%
118
2025/01/06
44
0
3
47
2.53%
0.00%
92
2025/01/03
-3
0
-1
-4
2.50%
0.00%
44
2025/01/02
-14
0
-2
-16
2.49%
0.29%
75
2024/12/31
-18
0
0
-18
2.50%
0.58%
67
2024/12/30
-44
0
0
-44
2.51%
1.43%
79
2024/12/27
-3
0
0
-3
2.54%
1.75%
125
2024/12/26
-2
0
0
-2
2.52%
0.88%
48
2024/12/25
-24
0
1
-23
2.53%
1.19%
93
2024/12/24
-15
0
-2
-17
2.53%
1.82%
167
2024/12/23
53
0
0
53
2.54%
0.92%
141
2024/12/20
-101
0
-2
-103
2.50%
2.97%
242
2024/12/19
-6
0
1
-5
2.57%
0.88%
210
2024/12/18
52
0
-1
51
2.58%
2.30%
352
2024/12/17
-8
0
0
-8
2.54%
2.25%
324
2024/12/16
-12
0
0
-12
2.55%
1.11%
232
2024/12/13
-7
0
0
-7
2.55%
2.70%
249
2024/12/12
30
0
0
30
2.56%
0.27%
170
2024/12/11
-24
0
0
-24
2.54%
1.85%
184
2024/12/10
-40
0
0
-40
2.56%
2.58%
279
2024/12/09
-42
0
-48
-90
2.58%
2.27%
278
2024/12/06
-1
0
0
-1
2.62%
0.00%
66
2024/12/05
-42
0
0
-42
2.62%
0.50%
127
2024/12/04
-19
0
0
-19
2.65%
0.25%
126
2024/12/03
24
0
0
24
2.69%
0.50%
99
2024/12/02
1
0
0
1
2.67%
0.25%
79
2024/11/29
4
0
0
4
2.67%
0.25%
42
2024/11/28
-6
0
0
-6
2.67%
0.00%
53
2024/11/27
-26
0
0
-26
2.68%
0.74%
88
2024/11/26
1
0
0
1
2.74%
0.25%
57
2024/11/25
1
0
5
6
2.74%
0.25%
51
2024/11/22
16
0
0
16
2.74%
0.25%
48
2024/11/21
4
0
0
4
2.73%
0.00%
58
2024/11/20
7
0
0
7
2.73%
0.25%
45
2024/11/19
36
0
1
37
2.73%
0.25%
75
2024/11/18
30
0
0
30
2.88%
0.25%
63
2024/11/15
35
0
0
35
2.86%
0.50%
82
2024/11/14
22
0
-3
19
2.84%
0.74%
139
2024/11/13
11
0
4
15
2.83%
0.25%
73
2024/11/12
44
0
0
44
2.82%
2.89%
133
2024/11/11
24
0
0
24
2.79%
0.48%
65
2024/11/08
-2
0
0
-2
2.71%
0.24%
65
2024/11/07
36
0
-1
35
2.71%
1.46%
81
2024/11/06
20
0
0
20
2.69%
0.24%
62
2024/11/05
18
0
-1
17
2.67%
0.74%
33
2024/11/04
13
0
-2
11
2.66%
0.00%
88
2024/11/01
21
0
-2
19
2.65%
0.99%
78
2024/10/30
11
0
0
11
2.63%
0.00%
62
2024/10/29
7
0
-1
6
2.63%
0.49%
100
2024/10/28
8
0
2
10
2.63%
0.00%
39
2024/10/25
21
0
0
21
2.62%
0.50%
46
2024/10/24
13
0
2
15
2.61%
1.22%
253
2024/10/23
14
0
1
15
2.60%
1.21%
147
2024/10/22
3
0
0
3
2.66%
0.24%
37
2024/10/21
3
0
3
6
2.70%
0.00%
55
2024/10/18
7
0
5
12
2.65%
0.48%
44
2024/10/17
-5
0
0
-5
2.65%
0.49%
46
2024/10/16
-35
0
2
-33
2.65%
0.96%
51
2024/10/15
-10
0
0
-10
2.67%
0.73%
44
2024/10/14
-8
0
0
-8
2.68%
0.96%
57
2024/10/11
-6
0
0
-6
2.61%
0.72%
56
2024/10/09
-20
0
1
-19
2.61%
0.00%
61
2024/10/08
-51
0
-1
-52
2.62%
1.64%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
16.30
1.005.78%
1,868
鴻海
2317.TW
125.00
13.509.75%
285,466
台積電
2330.TW
811.00
37.004.36%
94,337
永豐餘
1907.TW
25.00
1.104.21%
2,052
中鋼
2002.TW
20.20
0.401.94%
49,450

油電燃氣產業漲跌排行

台汽電
8926.TW
38.60
1.052.80%
2,284
欣天然
9918.TW
38.95
0.852.23%
27
山隆
2616.TW
15.40
0.251.65%
124
新海
9926.TW
49.90
0.400.81%
35
欣高
9931.TW
34.10
0.200.59%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。