日勝生

2547

營建

10.500.00(0.00%)

收盤 | 2025/01/22 13:30 更新

886成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
303
189
114
賣→買 (114)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
303
189
114
賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
114
0
0
114
14.80%
0.00%
886
2025/01/21
-307
0
0
-307
14.78%
0.94%
551
2025/01/20
107
0
0
107
14.81%
1.44%
900
2025/01/17
86
0
15
101
14.80%
0.48%
660
2025/01/16
-104
0
52
-52
14.79%
0.97%
680
2025/01/15
-33
0
11
-22
14.80%
0.00%
707
2025/01/14
107
0
-5
102
14.80%
0.48%
1,446
2025/01/13
-382
0
-23
-405
14.78%
2.82%
3,302
2025/01/10
-690
0
-1
-691
14.82%
0.47%
1,248
2025/01/09
-445
0
-16
-461
14.87%
2.28%
1,724
2025/01/08
-86
0
0
-86
14.89%
1.39%
981
2025/01/07
-1,393
0
-1
-1,394
14.90%
2.26%
2,606
2025/01/06
182
0
6
188
15.00%
0.91%
1,413
2025/01/03
-56
0
-3
-59
14.97%
0.45%
1,469
2025/01/02
276
0
-29
247
14.98%
1.85%
1,723
2024/12/31
-1,052
0
0
-1,052
14.94%
1.37%
2,202
2024/12/30
87
0
-9
78
15.04%
0.46%
1,297
2024/12/27
-467
0
-2
-469
15.04%
2.24%
2,032
2024/12/26
254
0
12
266
15.08%
0.45%
2,285
2024/12/25
326
0
-12
314
15.06%
0.89%
1,413
2024/12/24
1,182
0
18
1,200
15.03%
0.45%
3,336
2024/12/23
1,063
0
5
1,068
14.90%
5.69%
2,825
2024/12/20
-2,112
0
0
-2,112
14.79%
3.65%
4,287
2024/12/19
-368
0
-22
-390
15.00%
0.90%
2,491
2024/12/18
-551
0
13
-538
15.03%
0.45%
3,414
2024/12/17
-76
0
5
-71
15.07%
0.46%
1,538
2024/12/16
89
0
3
92
15.07%
0.90%
2,553
2024/12/13
-195
0
-1
-196
15.06%
2.64%
4,422
2024/12/12
-422
0
2
-420
15.08%
0.00%
5,243
2024/12/11
-492
0
-19
-511
15.11%
2.58%
8,909
2024/12/10
-1,457
0
-64
-1,521
15.11%
2.19%
24,132
2024/12/09
-16
0
0
-16
15.21%
9.62%
3,355
2024/12/06
188
0
-11
177
15.23%
2.46%
1,538
2024/12/05
-241
0
0
-241
15.22%
1.46%
1,388
2024/12/04
-80
0
11
-69
15.25%
0.96%
1,394
2024/12/03
405
0
46
451
15.25%
0.48%
2,177
2024/12/02
-610
0
15
-595
15.21%
1.42%
2,056
2024/11/29
422
0
9
431
15.27%
0.93%
2,230
2024/11/28
-327
0
23
-304
15.24%
1.38%
2,404
2024/11/27
923
0
0
923
15.41%
5.24%
6,022
2024/11/26
1,630
0
5
1,635
15.32%
4.57%
16,234
2024/11/25
351
0
7
358
15.13%
9.72%
7,900
2024/11/22
1,465
0
-5
1,460
15.10%
2.67%
3,956
2024/11/21
106
0
-2
104
14.94%
1.14%
545
2024/11/20
8
0
14
22
14.92%
0.93%
551
2024/11/19
344
0
36
380
14.92%
1.57%
1,027
2024/11/18
100
0
22
122
14.89%
0.42%
652
2024/11/15
637
0
0
637
14.89%
0.63%
1,310
2024/11/14
-392
0
-19
-411
14.82%
1.25%
1,222
2024/11/13
-224
0
89
-135
14.86%
0.73%
2,140
2024/11/12
-112
0
-61
-173
14.88%
2.63%
1,347
2024/11/11
448
0
0
448
14.89%
1.23%
1,126
2024/11/08
-94
0
0
-94
14.84%
0.10%
853
2024/11/07
244
0
0
244
14.86%
0.93%
602
2024/11/06
137
0
1
138
14.83%
0.10%
482
2024/11/05
83
0
-1
82
14.81%
0.10%
479
2024/11/04
-226
0
-16
-242
14.81%
1.23%
746
2024/11/01
145
0
-15
130
14.83%
1.77%
819
2024/10/30
103
0
0
103
14.82%
0.10%
550
2024/10/29
-87
0
-32
-119
14.81%
1.64%
2,169
2024/10/28
268
0
10
278
14.80%
0.20%
829
2024/10/25
-12
0
-8
-20
14.79%
0.10%
682
2024/10/24
98
0
-16
82
14.78%
0.31%
1,136
2024/10/23
-85
0
-20
-105
14.76%
0.81%
1,702
2024/10/22
-645
0
9
-636
14.77%
0.90%
2,103
2024/10/21
-46
0
22
-24
14.82%
0.20%
735
2024/10/18
-41
0
57
16
14.82%
0.10%
707
2024/10/17
302
0
15
317
14.82%
0.40%
543
2024/10/16
-158
0
-17
-175
14.79%
0.30%
855
2024/10/15
-157
0
0
-157
14.80%
0.10%
708
2024/10/14
188
0
-1
187
14.80%
0.10%
1,046
2024/10/11
-202
0
0
-202
14.78%
0.00%
969
2024/10/09
-351
0
-6
-357
14.81%
2.06%
1,982
2024/10/08
-111
0
10
-101
14.84%
0.49%
1,278
2024/10/07
758
0
13
771
14.86%
0.00%
1,628
2024/10/04
20
0
9
29
14.78%
1.46%
837
2024/10/01
-143
0
-3
-146
14.78%
0.48%
1,001
2024/09/30
-65
0
7
-58
14.83%
0.48%
969
2024/09/27
1,299
0
12
1,311
14.84%
1.96%
2,002
2024/09/26
158
0
28
186
14.70%
0.49%
1,239
2024/09/25
647
0
37
684
14.68%
1.99%
1,698
2024/09/24
259
0
1
260
14.61%
0.70%
1,871
2024/09/23
187
0
8
195
14.57%
1.19%
3,292
2024/09/20
-1,347
0
-30
-1,377
14.54%
1.46%
5,413
2024/09/19
-156
0
22
-134
14.64%
0.99%
1,772
2024/09/18
-371
0
8
-363
14.65%
1.46%
1,146
2024/09/16
-75
0
0
-75
14.68%
0.49%
777
2024/09/13
314
0
-4
310
14.68%
1.99%
867
2024/09/12
-295
0
10
-285
14.64%
0.00%
706
2024/09/11
-97
0
0
-97
14.66%
0.50%
795
2024/09/10
-514
0
1
-513
14.67%
0.99%
1,462
2024/09/09
-498
0
-13
-511
14.73%
0.98%
1,634
2024/09/06
-871
0
-1
-872
14.79%
0.49%
1,953
2024/09/05
-213
0
-32
-245
14.87%
0.49%
1,272
2024/09/04
-1,805
0
-58
-1,863
14.92%
4.67%
3,567
2024/09/03
-470
0
0
-470
15.12%
0.93%
903
2024/09/02
604
0
0
604
15.17%
0.47%
3,002
2024/08/30
271
0
2
273
15.10%
1.42%
1,735
2024/08/29
-325
0
-8
-333
15.06%
0.47%
1,271
2024/08/28
234
0
-9
225
15.08%
0.95%
1,923
2024/08/27
4
0
-5
-1
15.04%
0.96%
862
2024/08/26
-388
0
0
-388
15.03%
0.48%
1,294
2024/08/23
-316
0
-5
-321
15.06%
1.89%
1,783
2024/08/22
-524
0
-7
-531
15.08%
1.85%
2,273
2024/08/21
-536
0
0
-536
15.09%
1.37%
1,773
2024/08/20
-359
0
0
-359
15.15%
0.45%
2,338
2024/08/19
1,415
0
0
1,415
15.16%
2.80%
3,841
2024/08/16
392
0
0
392
15.01%
0.47%
1,874
2024/08/15
859
0
20
879
14.99%
0.95%
2,394
2024/08/14
1,126
0
4
1,130
14.90%
1.41%
3,012
2024/08/13
46
0
43
89
14.91%
0.00%
1,397
2024/08/12
1,053
0
0
1,053
14.98%
2.90%
2,472
2024/08/09
-207
0
-19
-226
14.87%
0.98%
2,192
2024/08/08
-951
0
-13
-964
14.90%
2.38%
2,865
2024/08/07
83
0
-4
79
14.99%
3.45%
3,353
2024/08/06
-3,712
0
9
-3,703
14.99%
2.87%
8,522
2024/08/05
-2,356
0
-77
-2,433
15.33%
8.73%
8,892
2024/08/02
-3,346
0
4
-3,342
15.54%
3.78%
8,775
2024/08/01
4,081
0
-16
4,065
15.94%
2.15%
10,154
2024/07/31
-813
0
0
-813
15.55%
0.43%
4,002
2024/07/30
962
0
0
962
15.63%
1.30%
4,953
2024/07/29
-355
0
3
-352
15.53%
0.87%
8,405
2024/07/26
-1,319
0
0
-1,319
15.57%
2.97%
6,893
2024/07/23
3,105
0
-27
3,078
15.71%
4.89%
12,497

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

華建
2530.TW
39.50
1.052.73%
597
長虹
5534.TW
83.90
2.202.69%
626
欣巴巴
9906.TW
110.00
2.502.33%
165
華固
2548.TW
111.00
2.502.30%
582
冠德
2520.TW
50.90
1.002.11%
2,994

相關概念股

通膨
1.01%
2.63%
都更
0.43%
0.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。