日勝生

2547

10.950.05(0.45%)

收盤 | 2026/01/20 14:30 更新

1,498成交量

3.81 (20.38)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
581
493
88
連2買 (332)
投信
151
0
151
連3買 (485)
自營商
1
7
-6
連3賣 (-72)
三大法人
733
500
233
連2買 (675)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
88
151
-6
233
15.39%
0.45%
1,498
2026/01/19
244
235
-37
442
15.39%
1.38%
1,675
2026/01/16
-722
99
-29
-652
15.36%
1.81%
2,185
2026/01/15
126
0
4
130
15.43%
0.45%
1,092
2026/01/14
271
0
0
271
15.41%
0.46%
827
2026/01/13
472
0
19
491
15.39%
0.92%
1,995
2026/01/12
-235
0
0
-235
15.35%
0.46%
950
2026/01/09
23
0
0
23
15.39%
0.47%
881
2026/01/08
117
0
0
117
15.39%
0.47%
1,592
2026/01/07
-130
0
0
-130
15.38%
0.94%
1,407
2026/01/06
-1,611
0
0
-1,611
15.39%
0.47%
2,472
2026/01/05
-1,600
0
10
-1,590
15.53%
0.93%
3,138
2026/01/02
-307
0
-2
-309
15.68%
1.38%
2,184
2025/12/31
-643
0
0
-643
15.71%
1.36%
1,469
2025/12/30
-590
0
-9
-599
15.77%
0.00%
1,561
2025/12/29
-1,020
0
3
-1,017
15.82%
0.00%
2,936
2025/12/26
-1,391
0
0
-1,391
15.91%
0.90%
3,473
2025/12/24
-33
0
-8
-41
16.04%
3.72%
4,595
2025/12/23
-65
0
0
-65
16.05%
0.00%
766
2025/12/22
-395
0
0
-395
16.05%
0.00%
1,294
2025/12/19
-144
0
8
-136
16.09%
0.00%
2,085
2025/12/18
-141
0
67
-74
16.11%
0.94%
805
2025/12/17
-158
0
-28
-186
16.12%
0.00%
686
2025/12/16
-140
0
16
-124
16.14%
0.47%
939
2025/12/15
47
0
9
56
16.15%
0.47%
811
2025/12/12
227
0
26
253
16.14%
0.47%
627
2025/12/11
-1,164
0
-2
-1,166
16.12%
0.93%
1,505
2025/12/10
-338
0
3
-335
16.23%
1.83%
793
2025/12/09
-295
0
0
-295
16.26%
0.46%
703
2025/12/08
-355
0
6
-349
16.29%
0.92%
1,043
2025/12/05
78
0
31
109
16.32%
0.93%
2,050
2025/12/04
-50
0
5
-45
16.32%
0.94%
531
2025/12/03
-193
0
18
-175
16.32%
0.00%
551
2025/12/02
-56
0
40
-16
16.34%
0.95%
529
2025/12/01
-535
0
2
-533
16.35%
1.40%
1,009
2025/11/28
-36
0
19
-17
16.40%
0.00%
644
2025/11/27
-114
0
0
-114
16.40%
0.47%
287
2025/11/26
275
0
7
282
16.41%
1.42%
875
2025/11/25
-236
0
0
-236
16.38%
0.95%
663
2025/11/24
-13
0
36
23
16.40%
0.48%
575
2025/11/21
-163
0
9
-154
16.40%
1.42%
856
2025/11/20
-65
0
3
-62
16.42%
1.44%
660
2025/11/19
-923
0
-11
-934
16.42%
0.95%
1,782
2025/11/18
-777
0
-11
-788
16.50%
1.40%
1,733
2025/11/17
-565
0
-55
-620
16.57%
1.83%
1,868
2025/11/14
-321
0
-20
-341
16.62%
1.36%
1,052
2025/11/13
36
0
-35
1
16.65%
0.91%
1,539
2025/11/12
-74
0
-23
-97
16.65%
1.39%
935
2025/11/11
101
0
-3
98
16.66%
0.46%
926
2025/11/10
-2
0
1
-1
16.65%
0.00%
1,167
2025/11/07
6
0
0
6
16.65%
0.00%
768
2025/11/06
-13
0
9
-4
16.65%
1.88%
745
2025/11/05
-153
0
-5
-158
16.65%
0.00%
1,341
2025/11/04
36
0
1
37
16.66%
0.47%
1,808
2025/11/03
-1,474
0
-1
-1,475
16.69%
2.73%
2,165
2025/10/31
-589
0
4
-585
16.83%
2.80%
3,146
2025/10/30
230
0
4
234
16.89%
0.94%
1,250
2025/10/29
-202
0
5
-197
16.87%
0.00%
1,174
2025/10/28
-524
0
1
-523
16.89%
0.47%
1,042
2025/10/27
-367
0
21
-346
16.94%
0.47%
1,093
2025/10/23
-123
0
-1
-124
16.97%
0.00%
659
2025/10/22
-25
0
0
-25
16.98%
0.47%
715
2025/10/21
119
0
0
119
16.99%
0.95%
963
2025/10/20
-289
-220
3
-506
16.97%
0.00%
1,487
2025/10/17
33
0
2
35
17.01%
0.47%
721
2025/10/16
-193
0
7
-186
17.01%
0.47%
997
2025/10/15
-701
-160
27
-834
17.02%
0.47%
1,525
2025/10/14
-902
0
1
-901
17.05%
2.30%
1,772
2025/10/13
-420
0
5
-415
17.14%
0.46%
1,327
2025/10/09
-143
0
0
-143
17.18%
0.00%
1,250
2025/10/08
6
0
20
26
17.19%
0.46%
692
2025/10/07
-125
0
5
-120
17.19%
0.00%
1,039
2025/10/03
-893
0
53
-840
17.20%
1.36%
2,267
2025/10/02
-236
0
3
-233
17.29%
0.45%
762
2025/10/01
-457
0
-1
-458
17.31%
0.45%
1,265
2025/09/30
-222
0
1
-221
17.35%
0.45%
1,220
2025/09/26
-168
0
-8
-176
17.38%
0.90%
660
2025/09/25
-40
-1
6
-35
17.40%
0.00%
637
2025/09/24
30
0
-3
27
17.40%
0.00%
637
2025/09/23
-351
0
-2
-353
17.39%
0.45%
1,423
2025/09/22
-92
0
5
-87
17.43%
0.91%
925
2025/09/19
-1,529
0
35
-1,494
17.44%
2.22%
2,492
2025/09/18
-596
-5
0
-601
17.58%
0.44%
1,345
2025/09/17
-54
-1
-13
-68
17.64%
0.88%
1,057
2025/09/16
-81
0
7
-74
17.65%
0.44%
1,286
2025/09/15
-231
1
16
-214
17.66%
0.44%
797
2025/09/12
145
0
24
169
17.68%
1.79%
985
2025/09/11
-189
-1
0
-190
17.66%
0.44%
754
2025/09/10
246
0
9
255
17.68%
0.45%
1,497
2025/09/09
-240
-2
2
-240
17.66%
0.00%
957
2025/09/08
-255
0
5
-250
17.68%
0.88%
1,193
2025/09/05
-702
-1
0
-703
17.70%
1.74%
2,350
2025/09/04
293
0
5
298
17.77%
4.55%
4,536
2025/09/03
56
0
59
115
17.74%
1.38%
791
2025/09/02
-207
-1
-7
-215
17.73%
0.46%
1,009
2025/09/01
-1,259
0
-2
-1,261
17.75%
1.80%
2,485
2025/08/29
-510
0
4
-506
17.87%
0.45%
1,055
2025/08/28
193
-2
-32
159
17.92%
0.45%
1,304
2025/08/27
-240
0
2
-238
17.90%
0.00%
1,502
2025/08/26
-833
0
0
-833
17.92%
0.89%
1,712
2025/08/25
-455
0
0
-455
18.00%
0.44%
1,074
2025/08/22
-115
0
-1
-116
18.04%
0.00%
1,128
2025/08/21
-247
0
11
-236
18.05%
0.45%
1,082
2025/08/20
-679
0
-13
-692
18.08%
1.32%
2,029
2025/08/19
-164
0
-7
-171
18.14%
0.87%
1,100
2025/08/18
-684
-3
-5
-692
18.16%
0.43%
1,639
2025/08/15
492
-3
-146
343
18.22%
1.32%
1,691
2025/08/14
1,439
-4
-10
1,425
18.18%
1.34%
3,008
2025/08/13
-1,255
-1
-47
-1,303
18.04%
0.00%
2,813
2025/08/12
-541
0
-130
-671
18.16%
0.44%
2,448
2025/08/11
-188
0
-199
-387
18.21%
0.00%
1,609
2025/08/08
44
-6
-2
36
18.23%
0.00%
1,313
2025/08/07
-1,113
-3
-15
-1,131
18.23%
0.88%
2,134
2025/08/06
132
0
-40
92
18.33%
0.00%
1,181
2025/08/05
-123
-3
0
-127
18.32%
0.00%
1,062
2025/08/04
138
-2
-8
128
18.33%
0.00%
601
2025/08/01
-215
0
1
-215
18.32%
0.44%
735
2025/07/31
-729
-1
-13
-744
18.34%
2.16%
1,111
2025/07/30
-112
0
22
-90
18.41%
1.76%
872
2025/07/29
-382
0
-1
-383
18.42%
1.30%
1,232
2025/07/28
-109
-3
-8
-120
18.45%
1.29%
994
2025/07/25
-113
-3
-4
-120
18.46%
1.30%
1,050
2025/07/24
-133
0
-31
-164
18.47%
0.86%
1,200
2025/07/23
464
0
113
577
18.48%
4.04%
1,591
2025/07/22
-20
-994
-65
-1,079
18.44%
2.19%
3,132
2025/07/21
412
-1,011
-6
-605
18.44%
0.87%
1,994

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
台新新光金
2887.TW
22.90
0.050.22%
74,800
可寧衛*
8422.TW
42.35
2.655.89%
284,512
鴻海
2317.TW
223.50
6.002.61%
73,039

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

相關概念股

都更
0.03%
3.77%
通膨
0.21%
1.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。