皇昌

2543

61.41.00(1.60%)

開盤 | 2026/01/21 10:43 更新

750成交量

19.44 (20.29)本益比 (同業平均)

連2漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
553
-477
連2賣 (-600)
投信
0
0
0
連45平 (0)
自營商
31
44
-13
買→賣 (-13)
三大法人
107
597
-490
連2賣 (-586)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-477
0
-13
-490
1.54%
1.42%
1,349
2026/01/19
-123
0
27
-96
1.62%
0.64%
2,018
2026/01/16
327
0
-14
313
1.63%
0.80%
1,224
2026/01/15
131
0
-118
13
1.57%
0.95%
855
2026/01/14
-74
0
8
-66
1.53%
0.32%
1,338
2026/01/13
42
0
-9
33
1.54%
0.16%
1,310
2026/01/12
-627
0
12
-616
1.47%
0.47%
2,451
2026/01/09
-338
0
-30
-368
1.55%
1.44%
1,624
2026/01/08
-283
0
-21
-304
1.75%
0.48%
1,192
2026/01/07
-1,640
0
-32
-1,672
1.78%
5.18%
4,644
2026/01/06
-778
0
24
-754
2.12%
1.35%
7,160
2026/01/05
2,940
0
353
3,293
2.27%
9.92%
8,823
2026/01/02
102
0
1
103
1.75%
0.67%
1,438
2025/12/31
-1,316
0
-41
-1,357
1.72%
1.31%
3,489
2025/12/30
-406
0
-12
-418
1.91%
2.40%
1,460
2025/12/29
367
0
14
381
1.97%
0.65%
1,070
2025/12/26
-3
0
-12
-15
1.91%
1.12%
802
2025/12/24
288
0
12
300
1.91%
0.97%
1,582
2025/12/23
287
0
-12
275
1.85%
1.64%
1,265
2025/12/22
-698
0
34
-664
1.80%
2.55%
1,785
2025/12/19
300
0
5
306
1.92%
1.29%
1,776
2025/12/18
-315
0
26
-289
1.88%
1.98%
1,197
2025/12/17
171
0
-1
170
1.91%
0.66%
907
2025/12/16
-166
0
34
-132
1.89%
1.15%
1,490
2025/12/15
-96
0
66
-30
1.92%
2.09%
1,958
2025/12/12
-349
0
-32
-381
1.92%
1.63%
2,553
2025/12/11
515
0
4
519
2.00%
2.51%
2,595
2025/12/10
78
0
16
94
1.91%
0.00%
707
2025/12/09
-266
0
-30
-296
1.87%
1.48%
800
2025/12/08
-37
0
13
-24
1.92%
0.66%
834
2025/12/05
125
0
13
138
1.94%
1.34%
1,470
2025/12/04
-62
0
4
-59
1.94%
0.34%
1,238
2025/12/03
87
0
11
98
2.02%
1.50%
2,124
2025/12/02
-29
0
12
-17
2.00%
1.15%
1,073
2025/12/01
-69
0
-27
-95
2.07%
2.40%
1,614
2025/11/28
114
0
3
117
2.10%
0.65%
1,080
2025/11/27
66
0
-32
34
2.12%
0.32%
983
2025/11/26
396
0
78
474
2.15%
2.15%
1,255
2025/11/25
392
0
-6
386
2.09%
0.83%
1,269
2025/11/24
370
0
-83
287
2.04%
2.39%
1,300
2025/11/21
-435
0
-34
-470
1.95%
4.56%
3,073
2025/11/20
-67
0
60
-7
1.96%
0.82%
2,598
2025/11/19
301
0
97
398
1.96%
4.28%
4,054
2025/11/18
517
0
-93
424
1.95%
3.95%
4,194
2025/11/17
-123
0
1
-122
1.86%
1.94%
2,526
2025/11/14
-261
-219
27
-454
1.86%
1.47%
4,620
2025/11/13
-747
0
-15
-762
1.86%
1.50%
4,125
2025/11/12
-919
-256
-447
-1,622
1.94%
1.63%
7,075
2025/11/11
1,743
0
-637
1,106
2.13%
9.87%
17,080
2025/11/10
-507
0
-17
-524
1.74%
2.16%
2,591
2025/11/07
276
0
2
278
1.80%
1.00%
1,882
2025/11/06
395
0
-72
323
1.75%
1.15%
1,008
2025/11/05
63
-281
-57
-275
1.72%
1.14%
2,336
2025/11/04
167
0
-17
150
1.71%
0.57%
1,983
2025/11/03
448
0
-10
438
1.67%
1.59%
2,580
2025/10/31
-650
0
-8
-658
1.57%
2.12%
2,621
2025/10/30
207
0
-17
190
1.55%
2.01%
4,733
2025/10/29
30
0
-7
23
1.49%
0.43%
1,095
2025/10/28
-554
0
8
-546
1.53%
1.56%
3,294
2025/10/27
66
0
11
76
1.58%
0.14%
2,822
2025/10/23
-655
0
-54
-709
1.67%
1.12%
2,119
2025/10/22
55
0
25
79
1.82%
0.00%
1,247
2025/10/21
-29
0
8
-21
1.81%
0.14%
1,341
2025/10/20
-1,020
-192
-28
-1,240
1.83%
1.65%
2,836
2025/10/17
-665
-9
-89
-763
1.97%
2.02%
2,301
2025/10/16
161
0
22
183
2.10%
0.54%
3,579
2025/10/15
466
0
-44
422
2.07%
1.93%
3,152
2025/10/14
1,426
0
140
1,566
2.16%
2.03%
6,949
2025/10/13
392
0
55
447
2.28%
1.79%
2,662
2025/10/09
-278
0
-25
-303
2.22%
1.62%
1,964
2025/10/08
16
0
-18
-2
1.90%
0.40%
2,721
2025/10/07
975
0
56
1,031
1.90%
1.64%
2,195
2025/10/03
140
0
-16
124
1.72%
0.97%
992
2025/10/02
-406
0
-9
-414
1.68%
0.96%
1,030
2025/10/01
-316
0
-17
-333
1.71%
1.35%
1,086
2025/09/30
924
0
126
1,049
1.77%
3.79%
2,497
2025/09/26
-1,355
0
-9
-1,364
1.51%
2.19%
3,076
2025/09/25
-293
0
24
-269
1.64%
0.00%
1,163
2025/09/24
-88
0
26
-62
1.64%
0.28%
806
2025/09/23
100
0
36
136
1.65%
0.41%
1,733
2025/09/22
-729
0
-5
-734
1.58%
0.96%
1,697
2025/09/19
-562
0
-24
-586
1.65%
0.81%
1,822
2025/09/18
-536
0
-99
-635
1.72%
1.10%
3,838
2025/09/17
-231
0
21
-210
1.72%
0.14%
1,314
2025/09/16
-209
0
-19
-228
1.69%
0.14%
2,122
2025/09/15
404
0
-281
123
1.67%
1.62%
2,573
2025/09/12
451
0
-24
427
1.60%
1.09%
1,601
2025/09/11
-747
0
-175
-922
1.49%
1.47%
2,460
2025/09/10
316
0
-94
222
1.61%
0.13%
2,304
2025/09/09
-296
0
75
-220
1.48%
0.95%
2,256
2025/09/08
-804
0
-249
-1,052
1.47%
1.73%
2,494
2025/09/05
-1,954
0
-568
-2,522
1.52%
3.59%
7,283
2025/09/04
598
0
992
1,590
1.97%
6.57%
10,341
2025/09/03
-296
-1,654
-248
-2,198
1.65%
2.27%
4,224
2025/09/02
-3,835
-26
-267
-4,129
1.76%
3.03%
10,539
2025/09/01
850
0
453
1,303
2.62%
0.95%
6,059
2025/08/29
474
0
256
731
2.42%
1.08%
3,536
2025/08/28
-191
0
86
-106
2.28%
2.91%
8,137
2025/08/27
667
0
269
935
2.34%
5.39%
5,727
2025/08/26
196
-150
19
65
2.14%
3.03%
2,662
2025/08/25
-2,304
0
169
-2,135
2.11%
3.65%
5,853
2025/08/22
267
0
-2
265
2.62%
0.12%
1,510
2025/08/21
-625
0
66
-559
2.71%
1.08%
2,857
2025/08/20
707
0
-130
576
2.98%
1.42%
3,415
2025/08/19
928
0
-3
926
2.89%
1.63%
3,000
2025/08/18
-123
0
164
42
2.93%
2.26%
7,264
2025/08/15
2,673
1,804
444
4,921
2.95%
6.07%
12,567
2025/08/14
19
0
38
57
2.33%
0.13%
3,529
2025/08/13
261
0
1
262
2.32%
0.64%
3,856
2025/08/12
378
0
327
705
2.20%
8.13%
7,637
2025/08/11
127
0
20
147
2.09%
0.28%
1,614
2025/08/08
199
0
-7
192
2.06%
0.28%
1,096
2025/08/07
18
-28
62
52
2.01%
0.28%
957
2025/08/06
-73
0
-7
-80
1.97%
0.82%
1,070
2025/08/05
-198
0
-24
-222
1.97%
1.22%
1,426
2025/08/04
91
0
14
105
2.01%
1.23%
1,782
2025/08/01
-14
0
-13
-28
1.97%
1.35%
1,524
2025/07/31
-347
0
22
-325
2.00%
2.35%
2,925
2025/07/30
199
0
-7
192
2.17%
0.14%
991
2025/07/29
177
0
2
179
2.13%
2.30%
3,756
2025/07/28
84
0
28
112
2.07%
0.67%
1,111
2025/07/25
-21
-24
20
-25
2.06%
0.27%
1,097
2025/07/24
184
0
4
188
2.09%
0.40%
1,023
2025/07/23
129
0
-74
55
2.06%
0.95%
1,925
2025/07/22
-1,007
0
-98
-1,105
2.00%
4.29%
4,449
2025/07/21
33
0
-169
-136
2.20%
1.16%
2,212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

工信
5521.TW
25.50
0.501.92%
5,135
神達
3706.TW
82.20
1.201.44%
6,370
東元
1504.TW
86.90
1.902.14%
28,448
鴻海
2317.TW
221.00
2.501.12%
29,587
光寶科
2301.TW
162.50
1.000.62%
9,064

營建產業漲跌排行

昇陽
3266.TW
14.00
0.201.45%
8
櫻花建
2539.TW
48.40
0.400.83%
271
華固
2548.TW
107.00
0.500.47%
431
皇普
2528.TW
29.90
0.050.17%
165
建國
5515.TW
33.90
0.050.15%
376

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。