皇昌

2543

58.42.40(3.95%)

收盤 | 2025/11/18 14:30 更新

4,194成交量

18.94 (19.29)本益比 (同業平均)

連2跌 (5.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,453
936
517
連4賣→買 (517)
投信
0
0
0
連2平 (0)
自營商
79
173
-93
連2買→賣 (-93)
三大法人
1,533
1,109
424
連4賣→買 (424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
517
0
-93
424
1.96%
3.95%
4,194
2025/11/17
-123
0
1
-122
1.86%
1.94%
2,526
2025/11/14
-261
-219
27
-454
1.86%
1.47%
4,620
2025/11/13
-747
0
-15
-762
1.86%
1.50%
4,125
2025/11/12
-919
-256
-447
-1,622
1.94%
1.63%
7,075
2025/11/11
1,743
0
-637
1,106
2.13%
9.87%
17,080
2025/11/10
-507
0
-17
-524
1.74%
2.16%
2,591
2025/11/07
276
0
2
278
1.80%
1.00%
1,882
2025/11/06
395
0
-72
323
1.75%
1.15%
1,008
2025/11/05
63
-281
-57
-275
1.72%
1.14%
2,336
2025/11/04
167
0
-17
150
1.71%
0.57%
1,983
2025/11/03
448
0
-10
438
1.67%
1.59%
2,580
2025/10/31
-650
0
-8
-658
1.57%
2.12%
2,621
2025/10/30
207
0
-17
190
1.55%
2.01%
4,733
2025/10/29
30
0
-7
23
1.49%
0.43%
1,095
2025/10/28
-554
0
8
-546
1.53%
1.56%
3,294
2025/10/27
66
0
11
76
1.58%
0.14%
2,822
2025/10/23
-655
0
-54
-709
1.67%
1.12%
2,119
2025/10/22
55
0
25
79
1.82%
0.00%
1,247
2025/10/21
-29
0
8
-21
1.81%
0.14%
1,341
2025/10/20
-1,020
-192
-28
-1,240
1.83%
1.65%
2,836
2025/10/17
-665
-9
-89
-763
1.97%
2.02%
2,301
2025/10/16
161
0
22
183
2.10%
0.54%
3,579
2025/10/15
466
0
-44
422
2.07%
1.93%
3,152
2025/10/14
1,426
0
140
1,566
2.16%
2.03%
6,949
2025/10/13
392
0
55
447
2.28%
1.79%
2,662
2025/10/09
-278
0
-25
-303
2.22%
1.62%
1,964
2025/10/08
16
0
-18
-2
1.90%
0.40%
2,721
2025/10/07
975
0
56
1,031
1.90%
1.64%
2,195
2025/10/03
140
0
-16
124
1.72%
0.97%
992
2025/10/02
-406
0
-9
-414
1.68%
0.96%
1,030
2025/10/01
-316
0
-17
-333
1.71%
1.35%
1,086
2025/09/30
924
0
126
1,049
1.77%
3.79%
2,497
2025/09/26
-1,355
0
-9
-1,364
1.51%
2.19%
3,076
2025/09/25
-293
0
24
-269
1.64%
0.00%
1,163
2025/09/24
-88
0
26
-62
1.64%
0.28%
806
2025/09/23
100
0
36
136
1.65%
0.41%
1,733
2025/09/22
-729
0
-5
-734
1.58%
0.96%
1,697
2025/09/19
-562
0
-24
-586
1.65%
0.81%
1,822
2025/09/18
-536
0
-99
-635
1.72%
1.10%
3,838
2025/09/17
-231
0
21
-210
1.72%
0.14%
1,314
2025/09/16
-209
0
-19
-228
1.69%
0.14%
2,122
2025/09/15
404
0
-281
123
1.67%
1.62%
2,573
2025/09/12
451
0
-24
427
1.60%
1.09%
1,601
2025/09/11
-747
0
-175
-922
1.49%
1.47%
2,460
2025/09/10
316
0
-94
222
1.61%
0.13%
2,304
2025/09/09
-296
0
75
-220
1.48%
0.95%
2,256
2025/09/08
-804
0
-249
-1,052
1.47%
1.73%
2,494
2025/09/05
-1,954
0
-568
-2,522
1.52%
3.59%
7,283
2025/09/04
598
0
992
1,590
1.97%
6.57%
10,341
2025/09/03
-296
-1,654
-248
-2,198
1.65%
2.27%
4,224
2025/09/02
-3,835
-26
-267
-4,129
1.76%
3.03%
10,539
2025/09/01
850
0
453
1,303
2.62%
0.95%
6,059
2025/08/29
474
0
256
731
2.42%
1.08%
3,536
2025/08/28
-191
0
86
-106
2.28%
2.91%
8,137
2025/08/27
667
0
269
935
2.34%
5.39%
5,727
2025/08/26
196
-150
19
65
2.14%
3.03%
2,662
2025/08/25
-2,304
0
169
-2,135
2.11%
3.65%
5,853
2025/08/22
267
0
-2
265
2.62%
0.12%
1,510
2025/08/21
-625
0
66
-559
2.71%
1.08%
2,857
2025/08/20
707
0
-130
576
2.98%
1.42%
3,415
2025/08/19
928
0
-3
926
2.89%
1.63%
3,000
2025/08/18
-123
0
164
42
2.93%
2.26%
7,264
2025/08/15
2,673
1,804
444
4,921
2.95%
6.07%
12,567
2025/08/14
19
0
38
57
2.33%
0.13%
3,529
2025/08/13
261
0
1
262
2.32%
0.64%
3,856
2025/08/12
378
0
327
705
2.20%
8.13%
7,637
2025/08/11
127
0
20
147
2.09%
0.28%
1,614
2025/08/08
199
0
-7
192
2.06%
0.28%
1,096
2025/08/07
18
-28
62
52
2.01%
0.28%
957
2025/08/06
-73
0
-7
-80
1.97%
0.82%
1,070
2025/08/05
-198
0
-24
-222
1.97%
1.22%
1,426
2025/08/04
91
0
14
105
2.01%
1.23%
1,782
2025/08/01
-14
0
-13
-28
1.97%
1.35%
1,524
2025/07/31
-347
0
22
-325
2.00%
2.35%
2,925
2025/07/30
199
0
-7
192
2.17%
0.14%
991
2025/07/29
177
0
2
179
2.13%
2.30%
3,756
2025/07/28
84
0
28
112
2.07%
0.67%
1,111
2025/07/25
-21
-24
20
-25
2.06%
0.27%
1,097
2025/07/24
184
0
4
188
2.09%
0.40%
1,023
2025/07/23
129
0
-74
55
2.06%
0.95%
1,925
2025/07/22
-1,007
0
-98
-1,105
2.00%
4.29%
4,449
2025/07/21
33
0
-169
-136
2.20%
1.16%
2,212
2025/07/18
-488
-40
72
-456
2.18%
1.39%
2,339
2025/07/17
1,018
-48
-96
874
2.26%
0.25%
2,269
2025/07/16
-547
-9
88
-467
2.05%
1.62%
3,532
2025/07/15
700
0
10
710
2.12%
0.50%
2,976
2025/07/14
3
-2
47
48
1.96%
0.37%
2,323
2025/07/11
556
-1
327
883
2.00%
3.84%
5,117
2025/07/10
248
-3
53
298
1.91%
1.43%
1,341
2025/07/09
-179
-1
-88
-267
1.87%
0.52%
1,818
2025/07/08
-202
0
28
-175
1.90%
2.27%
2,447
2025/07/07
-153
0
38
-115
2.02%
1.41%
2,990
2025/07/04
1,187
0
-308
879
2.05%
0.64%
7,631
2025/07/03
-1,076
0
-263
-1,339
1.76%
2.96%
5,274
2025/07/02
402
0
-15
387
1.94%
0.25%
1,471
2025/07/01
-323
0
-15
-338
1.87%
0.00%
1,676
2025/06/30
-466
-1
14
-453
1.96%
2.18%
2,397
2025/06/27
-495
-7
15
-487
2.02%
0.96%
2,680
2025/06/26
615
0
107
722
2.07%
3.22%
3,880
2025/06/25
-30
-1
-23
-54
1.93%
1.94%
3,660
2025/06/24
469
0
126
595
1.91%
2.49%
2,572
2025/06/23
-332
0
-334
-666
1.80%
4.29%
5,109
2025/06/20
-407
0
6
-401
1.88%
2.67%
4,525
2025/06/19
-357
-1
-6
-365
1.88%
0.92%
2,770
2025/06/18
550
70
65
684
1.92%
1.52%
2,681
2025/06/17
-452
0
12
-440
1.79%
0.23%
4,814
2025/06/16
-320
-76
-109
-505
1.81%
0.35%
2,895
2025/06/13
-919
-1
-101
-1,022
1.83%
2.39%
6,190
2025/06/12
-555
-4
-203
-762
2.06%
0.90%
3,673
2025/06/11
-958
65
-115
-1,008
2.17%
1.77%
7,700
2025/06/10
-446
63
-79
-462
2.44%
1.42%
12,878
2025/06/09
1,951
70
411
2,432
2.53%
4.93%
17,764
2025/06/06
-166
70
124
28
2.10%
0.58%
3,475
2025/06/05
383
134
73
589
2.14%
1.52%
3,778
2025/06/04
-1,171
0
76
-1,095
2.03%
2.62%
6,823
2025/06/03
-357
0
145
-212
2.30%
0.34%
6,742
2025/06/02
-1,263
-1
-370
-1,634
2.33%
2.89%
12,036
2025/05/29
1,097
0
315
1,412
2.39%
2.27%
13,896
2025/05/28
-19
0
45
26
2.14%
1.97%
13,036
2025/05/27
-391
0
311
-79
2.12%
2.98%
12,037
2025/05/26
-710
0
-41
-751
2.19%
1.30%
3,751
2025/05/23
-149
-1
40
-110
2.36%
0.47%
3,160
2025/05/22
-653
149
-19
-523
2.39%
1.52%
4,658
2025/05/21
-372
0
-27
-399
2.49%
0.70%
5,610
2025/05/20
-837
0
-856
-1,693
2.53%
5.02%
14,259
2025/05/19
-50
0
472
422
2.69%
0.44%
13,403

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

工信
5521.TW
15.00
0.050.33%
7,693
建國
5515.TW
32.65
1.253.98%
3,558
一詮
2486.TW
102.00
1.501.49%
42,754
萬海
2615.TW
83.30
1.902.33%
43,824
台玻
1802.TW
30.80
1.554.79%
92,756

營建產業漲跌排行

建國
5515.TW
32.65
1.253.98%
3,554
大將
1453.TW
12.45
0.352.89%
97
寶徠
1805.TW
12.20
0.151.24%
102
雋揚
1439.TW
27.25
0.250.93%
30
興富發
2542.TW
38.00
0.250.66%
5,361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。