宏普

2536

營建

35.500.40(1.11%)

收盤 | 2024/04/19 14:30 更新

1,924成交量

51.45 (38.03)本益比 (同業平均)

連2漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
548
-112
連2賣 (-272)
投信
0
0
0
連81平 (0)
自營商
0
35
-35
連2賣 (-60)
三大法人
436
583
-147
連2賣 (-332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-112
0
-35
-147
9.65%
1.11%
1,924
2024/04/18
-160
0
-25
-185
9.68%
6.37%
1,763
2024/04/17
86
0
0
86
9.71%
3.21%
648
2024/04/16
136
0
4
140
9.68%
4.80%
1,153
2024/04/15
-68
0
-24
-92
9.64%
1.58%
703
2024/04/12
118
0
3
121
9.66%
4.02%
1,108
2024/04/11
28
0
0
28
9.63%
1.32%
575
2024/04/10
-126
0
20
-106
9.62%
2.56%
1,905
2024/04/09
-63
0
-20
-83
9.66%
2.79%
1,082
2024/04/08
-102
0
0
-102
9.68%
2.22%
1,360
2024/04/03
37
0
0
37
9.71%
0.16%
328
2024/04/02
76
0
-1
75
9.69%
1.28%
731
2024/04/01
-90
0
17
-73
9.67%
2.30%
1,215
2024/03/29
139
0
54
193
9.70%
2.52%
695
2024/03/28
9
0
21
30
9.66%
0.51%
362
2024/03/27
108
0
3
111
9.65%
0.50%
403
2024/03/26
41
0
5
46
9.62%
0.17%
101
2024/03/25
40
0
0
40
9.61%
0.68%
225
2024/03/22
28
0
0
28
9.60%
0.00%
119
2024/03/21
17
0
0
17
9.59%
1.37%
192
2024/03/20
-25
0
-3
-28
9.58%
0.00%
107
2024/03/19
40
0
6
46
9.59%
0.34%
171
2024/03/18
65
0
0
65
9.58%
0.17%
130
2024/03/15
54
0
15
69
9.56%
0.35%
210
2024/03/14
0
0
0
0
9.54%
0.70%
228
2024/03/13
-24
0
0
-24
9.54%
1.55%
218
2024/03/12
61
0
13
74
9.55%
1.57%
291
2024/03/11
-4
0
-66
-70
9.53%
0.52%
213
2024/03/08
-90
0
7
-83
9.53%
1.54%
315
2024/03/07
-4
0
-12
-16
9.56%
0.34%
1,459
2024/03/06
-28
0
0
-28
9.56%
0.34%
172
2024/03/05
-14
0
0
-14
9.57%
1.02%
320
2024/03/04
-64
0
0
-64
9.57%
0.17%
270
2024/03/01
-57
0
0
-57
9.59%
0.67%
230
2024/02/29
10
0
2
12
9.61%
0.17%
112
2024/02/27
-33
0
0
-33
9.60%
0.17%
138
2024/02/26
-12
0
4
-8
9.61%
0.00%
109
2024/02/23
-25
0
0
-25
9.62%
1.33%
251
2024/02/22
30
0
-21
9
9.62%
0.67%
347
2024/02/21
-20
0
5
-15
9.61%
0.00%
91
2024/02/20
-12
0
0
-12
9.62%
0.17%
116
2024/02/19
24
0
2
26
9.62%
1.35%
171
2024/02/16
1
0
4
5
9.62%
0.00%
96
2024/02/15
79
0
-4
75
9.62%
0.68%
275
2024/02/05
-41
0
3
-38
9.59%
0.17%
146
2024/02/02
-36
0
7
-29
9.63%
0.34%
164
2024/02/01
6
0
2
8
9.64%
0.34%
107
2024/01/31
-8
0
24
16
9.64%
0.34%
128
2024/01/30
-62
0
0
-62
9.64%
0.84%
292
2024/01/29
15
0
0
15
9.66%
0.50%
116
2024/01/26
-8
0
0
-8
9.65%
0.17%
33
2024/01/25
-18
0
17
-1
9.65%
0.83%
54
2024/01/24
-42
0
2
-40
9.66%
1.35%
185
2024/01/23
-51
0
7
-44
9.67%
0.50%
130
2024/01/22
10
0
-1
9
9.69%
1.02%
201
2024/01/19
-16
0
16
0
9.68%
0.85%
151
2024/01/18
-28
0
0
-28
9.69%
0.34%
185
2024/01/17
-446
0
23
-423
9.70%
2.83%
781
2024/01/16
-143
0
0
-143
9.83%
1.15%
223
2024/01/15
-23
0
1
-22
9.87%
0.83%
257
2024/01/12
-37
0
0
-37
9.88%
0.99%
168
2024/01/11
85
0
0
85
9.89%
0.33%
323
2024/01/10
-40
0
0
-40
9.87%
0.49%
298
2024/01/09
-52
0
0
-52
9.88%
0.16%
344
2024/01/08
30
0
-2
28
9.89%
0.82%
370
2024/01/05
14
0
-1
13
9.89%
0.49%
276
2024/01/04
14
0
3
17
9.88%
1.00%
402
2024/01/03
14
0
0
14
9.88%
0.00%
146
2024/01/02
47
0
4
51
9.87%
0.17%
299
2023/12/29
2
0
-2
0
9.86%
0.00%
145
2023/12/28
10
0
-7
3
9.86%
0.17%
204
2023/12/27
10
0
-9
1
9.86%
0.99%
403
2023/12/26
64
0
-2
62
9.86%
3.77%
631
2023/12/25
-5
0
0
-5
9.84%
0.51%
32
2023/12/22
-42
0
-13
-55
9.84%
1.38%
434
2023/12/21
-27
0
0
-27
9.85%
0.00%
79
2023/12/20
-1
0
0
-1
9.86%
0.17%
286
2023/12/19
-88
0
-4
-92
9.86%
0.17%
235
2023/12/18
-17
0
0
-17
9.89%
0.52%
197
2023/12/15
-246
0
13
-233
9.89%
1.37%
672
2023/12/14
39
0
0
39
9.96%
0.52%
285
2023/12/13
-43
0
0
-43
9.95%
0.17%
188
2023/12/12
-30
0
0
-30
9.97%
0.17%
252
2023/12/11
-86
0
-1
-87
9.97%
1.02%
471
2023/12/08
-19
0
0
-19
10.00%
0.86%
175
2023/12/07
-43
0
0
-43
10.01%
1.19%
154
2023/12/06
-26
0
0
-26
10.12%
0.34%
248
2023/12/05
-8
0
-2
-10
10.12%
0.34%
117
2023/12/04
-19
0
0
-19
10.13%
0.17%
156
2023/12/01
24
0
0
24
10.13%
1.39%
174
2023/11/30
-6
0
0
-6
10.12%
0.52%
136
2023/11/29
-16
0
0
-16
10.13%
0.17%
222
2023/11/28
40
0
6
46
10.13%
0.35%
241
2023/11/27
5
0
-1
4
10.12%
1.03%
364
2023/11/24
3
0
0
3
10.12%
0.51%
107
2023/11/23
-80
0
0
-80
10.12%
0.34%
315
2023/11/22
-16
0
0
-16
10.14%
0.17%
294
2023/11/21
145
0
-2
143
10.14%
2.79%
793
2023/11/20
43
0
-1
42
10.10%
0.70%
192
2023/11/17
40
0
0
40
10.09%
0.35%
230
2023/11/16
109
0
1
110
10.08%
1.25%
392
2023/11/15
32
0
4
36
10.05%
0.72%
203
2023/11/14
-2
0
11
9
10.04%
0.18%
109
2023/11/13
-38
0
16
-22
10.04%
0.18%
278
2023/11/10
-58
0
0
-58
10.05%
1.59%
288
2023/11/09
-19
0
0
-19
10.06%
0.71%
693
2023/11/08
-3
0
0
-3
10.07%
0.54%
174
2023/11/07
11
0
0
11
10.07%
0.18%
235
2023/11/06
21
0
-39
-18
10.07%
0.54%
219
2023/11/03
-39
0
0
-39
9.96%
0.72%
113
2023/11/02
-15
0
0
-15
9.98%
0.36%
144
2023/11/01
-24
0
-1
-25
9.98%
1.66%
138
2023/10/31
-152
0
3
-149
9.99%
1.28%
489
2023/10/30
-63
0
0
-63
10.03%
1.44%
313
2023/10/27
-35
0
-5
-40
10.05%
1.46%
273
2023/10/26
-90
0
0
-90
10.06%
1.26%
187
2023/10/25
-13
0
0
-13
10.09%
0.18%
77
2023/10/24
-3
0
-8
-11
10.09%
0.91%
122
2023/10/23
15
0
0
15
10.09%
0.55%
65
2023/10/20
9
0
1
10
10.09%
0.36%
187

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏盛
2534.TW
23.40
0.401.68%
2,220
華固
2548.TW
149.50
0.500.34%
8,726
隆大
5519.TW
42.20
0.701.63%
3,575
新美齊
2442.TW
27.40
1.103.86%
4,308
長虹
5534.TW
123.00
4.003.36%
13,173

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
47,500
皇昌
2543.TW
53.80
4.809.91%
29,714
根基
2546.TW
102.50
8.909.51%
3,148
日勝生
2547.TW
12.10
0.655.68%
56,208
中工
2515.TW
17.45
0.653.87%
312,368

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。