宏普

2536

營建

29.100.10(0.34%)

收盤 | 2025/07/15 13:30 更新

224成交量

41.57 (21.71)本益比 (同業平均)

平→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
61
-48
連2賣 (-57)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
61
-48
連2賣 (-70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-48
0
0
-48
9.40%
0.34%
224
2025/07/14
-9
0
-13
-22
9.42%
0.00%
115
2025/07/11
36
0
4
40
9.42%
0.52%
125
2025/07/10
-21
0
0
-21
9.41%
0.68%
106
2025/07/09
-15
0
-9
-24
9.42%
1.18%
115
2025/07/08
-11
0
0
-11
9.42%
0.51%
45
2025/07/07
6
0
1
7
9.44%
0.34%
58
2025/07/04
-152
0
0
-152
9.43%
1.01%
289
2025/07/03
7
0
19
26
9.50%
1.00%
360
2025/07/02
80
0
3
83
9.52%
0.00%
254
2025/07/01
156
0
29
185
9.57%
0.00%
258
2025/06/30
36
0
5
41
9.52%
1.16%
101
2025/06/27
93
0
-1
92
9.51%
0.66%
137
2025/06/26
108
0
-7
101
9.48%
0.17%
188
2025/06/25
2
0
0
2
9.45%
0.33%
72
2025/06/24
86
0
2
88
9.45%
2.38%
181
2025/06/23
-114
0
26
-88
9.43%
2.16%
252
2025/06/20
10
0
-47
-37
9.46%
2.91%
858
2025/06/19
-161
0
-25
-186
9.43%
1.18%
221
2025/06/18
4
0
-7
-3
9.48%
0.00%
72
2025/06/17
45
0
-9
36
9.48%
0.17%
192
2025/06/16
-85
0
-2
-87
9.47%
0.84%
159
2025/06/13
-41
0
-14
-55
9.49%
0.66%
180
2025/06/12
-14
0
0
-14
9.50%
0.99%
104
2025/06/11
-64
0
6
-58
9.50%
0.65%
140
2025/06/10
49
0
15
64
9.52%
0.66%
115
2025/06/09
-33
0
0
-33
9.50%
0.33%
107
2025/06/06
25
0
0
25
9.51%
1.67%
155
2025/06/05
-47
0
3
-44
9.51%
0.17%
71
2025/06/04
51
0
0
51
9.52%
0.00%
196
2025/06/03
-87
0
-3
-90
9.51%
0.33%
107
2025/06/02
-74
0
-16
-90
9.53%
1.15%
219
2025/05/29
-158
0
1
-157
9.58%
0.81%
248
2025/05/28
-18
0
-4
-22
9.63%
0.32%
89
2025/05/27
-44
0
-18
-62
9.64%
0.00%
132
2025/05/26
191
0
-3
188
9.65%
1.15%
527
2025/05/23
30
0
-1
29
9.59%
0.33%
96
2025/05/22
-10
0
-5
-15
9.58%
0.16%
66
2025/05/21
83
0
-1
82
9.59%
1.17%
239
2025/05/20
-2
0
0
-2
9.56%
0.50%
137
2025/05/19
-50
0
-2
-52
9.56%
1.00%
92
2025/05/16
89
0
-16
73
9.57%
0.00%
364
2025/05/15
-35
0
-80
-115
9.55%
0.17%
270
2025/05/14
-34
0
-82
-116
9.56%
0.17%
273
2025/05/13
-60
0
-71
-131
9.57%
0.98%
229
2025/05/12
134
0
-9
125
9.59%
1.77%
287
2025/05/09
172
0
-4
168
9.55%
0.97%
335
2025/05/08
42
0
0
42
9.50%
1.65%
179
2025/05/07
17
0
-2
15
9.49%
0.98%
78
2025/05/06
70
0
-3
67
9.48%
1.92%
459
2025/05/05
75
0
0
75
9.46%
2.46%
966
2025/05/02
98
0
0
98
9.43%
2.70%
349
2025/04/30
-10
0
-5
-15
9.40%
0.67%
136
2025/04/29
95
0
10
105
9.40%
2.40%
161
2025/04/28
121
0
0
121
9.38%
0.17%
247
2025/04/25
14
0
-15
-1
9.34%
0.17%
82
2025/04/24
-8
0
2
-6
9.33%
0.00%
26
2025/04/23
61
0
3
64
9.34%
2.11%
123
2025/04/22
-117
0
2
-115
9.32%
1.22%
385
2025/04/21
-55
0
-3
-58
9.35%
0.86%
127
2025/04/18
-18
0
6
-12
9.37%
1.02%
77
2025/04/17
-25
0
5
-20
9.37%
0.17%
103
2025/04/16
-26
0
5
-21
9.38%
2.33%
137
2025/04/15
5
0
-1
4
9.39%
1.87%
134
2025/04/14
-20
0
-9
-29
9.39%
0.51%
197
2025/04/11
-62
0
9
-53
9.39%
0.00%
367
2025/04/10
105
0
0
105
9.41%
9.83%
545
2025/04/09
-148
0
-8
-156
9.38%
8.18%
893
2025/04/08
-143
0
-14
-157
9.42%
1.18%
506
2025/04/07
-13
0
0
-13
9.46%
10.00%
1,201
2025/04/02
54
0
9
63
9.47%
1.23%
304
2025/04/01
96
0
55
151
9.45%
2.03%
245
2025/03/31
-110
0
18
-92
9.42%
1.24%
351
2025/03/28
99
0
104
203
9.42%
0.47%
374
2025/03/27
168
0
23
191
9.39%
0.31%
750
2025/03/26
115
0
15
130
9.39%
0.62%
307
2025/03/25
102
0
16
118
9.37%
0.31%
222
2025/03/24
105
0
1
106
9.34%
1.11%
449
2025/03/21
122
0
-1
121
9.31%
0.64%
418
2025/03/20
65
0
7
72
9.27%
0.32%
189
2025/03/19
22
0
3
25
9.25%
0.80%
139
2025/03/18
-29
0
0
-29
9.25%
0.32%
137
2025/03/17
17
0
3
20
9.26%
0.32%
86
2025/03/14
8
0
-1
7
9.25%
2.15%
114
2025/03/13
-106
0
0
-106
9.25%
0.49%
219
2025/03/12
-7
0
-3
-10
9.28%
0.49%
103
2025/03/11
-55
0
0
-55
9.28%
1.29%
199
2025/03/10
-63
0
-7
-70
9.29%
0.32%
140
2025/03/07
-22
0
-2
-24
9.31%
0.48%
134
2025/03/06
1
0
0
1
9.31%
0.80%
181
2025/03/05
14
0
-2
12
9.31%
0.64%
67
2025/03/04
7
0
-5
2
9.30%
0.16%
91
2025/03/03
46
0
-4
42
9.30%
0.80%
112
2025/02/27
-10
0
0
-10
9.28%
0.48%
153
2025/02/26
-6
0
-1
-7
9.29%
0.00%
67
2025/02/25
22
0
-3
19
9.30%
0.16%
103
2025/02/24
63
0
10
73
9.30%
0.32%
169
2025/02/21
111
0
0
111
9.28%
0.48%
363
2025/02/20
47
0
0
47
9.25%
1.26%
377
2025/02/19
-11
0
5
-6
9.24%
0.47%
89
2025/02/18
81
0
10
91
9.24%
0.31%
322
2025/02/17
69
0
2
71
9.22%
0.16%
230
2025/02/14
-6
0
2
-4
9.20%
0.47%
116
2025/02/13
20
0
2
22
9.20%
1.44%
62
2025/02/12
-14
-33
0
-47
9.27%
1.57%
221
2025/02/11
8
0
10
18
9.27%
0.00%
100
2025/02/10
210
0
15
225
9.27%
0.93%
457
2025/02/07
-69
0
23
-46
9.21%
0.47%
730
2025/02/06
-22
0
21
-1
9.23%
0.00%
104
2025/02/05
85
0
12
97
9.24%
0.16%
161
2025/02/04
89
0
20
109
9.21%
1.74%
463
2025/02/03
117
0
-11
106
9.19%
1.28%
337
2025/01/22
13
0
4
17
9.15%
0.32%
49
2025/01/21
-1
0
0
-1
9.15%
0.16%
110
2025/01/20
-22
0
9
-13
9.15%
0.32%
96
2025/01/17
24
0
0
24
9.15%
0.32%
217
2025/01/16
30
0
15
45
9.14%
0.49%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
台泥
1101.TW
23.35
0.050.21%
36,470
緯創
3231.TW
120.00
3.002.56%
22,918
元大台灣50
0050.TW
50.00
0.671.36%
67,916

營建產業漲跌排行

寶徠
1805.TW
14.10
0.554.06%
138
新建
2516.TW
16.45
0.301.86%
173
鼎固-KY
2923.TW
23.95
0.401.70%
16
夆典
3052.TW
13.35
0.201.52%
781
三地開發
1438.TW
38.55
0.551.45%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。