宏普

2536

23.650.25(1.05%)

收盤 | 2026/01/20 13:30 更新

195成交量

15.13 (20.38)本益比 (同業平均)

連4跌 (3.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
113
-102
連4賣 (-447)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
11
113
-102
連4賣 (-447)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-102
0
0
-102
8.80%
1.05%
195
2026/01/19
-131
0
0
-131
8.83%
0.42%
191
2026/01/16
-183
0
0
-183
8.86%
1.03%
798
2026/01/15
-31
0
0
-31
8.92%
1.02%
398
2026/01/14
26
0
0
26
8.92%
0.00%
426
2026/01/13
-249
0
0
-249
8.90%
3.35%
1,705
2026/01/12
72
0
0
72
8.97%
0.00%
338
2026/01/09
-95
0
-48
-143
8.95%
0.00%
344
2026/01/08
-53
0
0
-53
8.98%
0.39%
207
2026/01/07
-7
0
0
-7
8.99%
0.00%
300
2026/01/06
-7
0
0
-7
8.99%
0.20%
278
2026/01/05
-220
0
0
-220
9.00%
1.74%
341
2026/01/02
-80
0
0
-80
9.06%
0.58%
168
2025/12/31
0
0
0
0
9.08%
0.19%
71
2025/12/30
-37
0
0
-37
9.08%
1.14%
422
2025/12/29
63
0
0
63
9.09%
0.76%
471
2025/12/26
36
0
0
36
9.07%
0.75%
247
2025/12/24
-14
0
0
-14
9.07%
0.57%
153
2025/12/23
-20
0
0
-20
9.07%
0.19%
105
2025/12/22
-44
0
1
-43
9.08%
0.19%
201
2025/12/19
71
0
6
77
9.09%
1.33%
228
2025/12/18
45
0
-3
42
9.07%
0.38%
90
2025/12/17
-1
0
1
0
9.05%
0.38%
71
2025/12/16
-66
0
5
-61
9.05%
0.76%
93
2025/12/15
54
0
2
56
9.07%
1.87%
415
2025/12/12
55
0
1
56
9.07%
0.19%
226
2025/12/11
-26
0
-1
-27
9.06%
0.00%
162
2025/12/10
-22
0
2
-20
9.06%
0.93%
59
2025/12/09
198
0
1
199
9.07%
1.89%
508
2025/12/08
0
0
2
2
9.02%
0.76%
46
2025/12/05
4
0
1
5
9.02%
0.38%
73
2025/12/04
60
0
0
60
8.96%
0.58%
181
2025/12/03
32
0
3
35
8.95%
0.39%
171
2025/12/02
-11
0
3
-8
8.94%
0.19%
26
2025/12/01
-28
0
-1
-29
8.94%
0.57%
51
2025/11/28
41
0
2
43
8.95%
0.38%
103
2025/11/27
114
0
0
114
8.93%
1.75%
312
2025/11/26
80
0
3
83
8.90%
0.00%
154
2025/11/25
28
0
0
28
8.87%
0.19%
99
2025/11/24
2
0
7
9
8.96%
0.58%
75
2025/11/21
7
0
7
14
8.96%
0.20%
59
2025/11/20
-1
0
-4
-5
8.96%
0.59%
97
2025/11/19
-18
0
0
-18
8.96%
0.59%
93
2025/11/18
-62
0
-3
-65
8.99%
0.98%
198
2025/11/17
-110
0
-39
-149
9.00%
3.04%
513
2025/11/14
-5
0
-11
-16
9.03%
0.38%
246
2025/11/13
-56
0
-10
-66
9.03%
1.13%
190
2025/11/12
-17
0
0
-17
9.04%
0.19%
147
2025/11/11
8
0
5
13
9.05%
0.56%
347
2025/11/10
92
0
10
102
9.05%
0.56%
865
2025/11/07
27
0
0
27
9.01%
0.57%
348
2025/11/06
25
0
-6
19
9.00%
1.73%
173
2025/11/05
-47
0
-2
-49
8.91%
1.56%
422
2025/11/04
-44
0
1
-43
8.91%
0.97%
222
2025/11/03
-91
0
0
-91
8.92%
0.77%
297
2025/10/31
25
0
2
27
8.95%
0.19%
213
2025/10/30
15
0
0
15
8.94%
0.19%
155
2025/10/29
-46
0
1
-45
8.93%
0.95%
214
2025/10/28
-27
0
0
-27
8.95%
0.38%
473
2025/10/27
-127
0
6
-121
8.95%
0.38%
757
2025/10/23
89
0
0
89
8.99%
0.19%
500
2025/10/22
57
0
0
57
8.96%
1.35%
65
2025/10/21
-1
0
0
-1
8.94%
0.19%
170
2025/10/20
-21
0
1
-20
8.94%
0.00%
106
2025/10/17
54
0
1
55
8.95%
0.95%
356
2025/10/16
25
0
-14
11
8.93%
0.38%
133
2025/10/15
-64
0
0
-64
8.93%
0.38%
130
2025/10/14
-114
0
0
-114
8.94%
0.38%
299
2025/10/13
-134
0
2
-132
8.98%
3.10%
592
2025/10/09
-61
0
0
-61
9.02%
0.55%
119
2025/10/08
4
0
1
5
9.02%
0.18%
24
2025/10/07
-122
0
3
-119
9.02%
0.00%
408
2025/10/03
-93
0
0
-93
9.05%
0.55%
364
2025/10/02
16
0
0
16
9.05%
0.36%
252
2025/10/01
44
0
0
44
9.05%
0.36%
184
2025/09/30
28
0
2
30
9.03%
0.18%
145
2025/09/26
-17
0
0
-17
9.02%
0.36%
67
2025/09/25
26
0
0
26
9.03%
0.18%
64
2025/09/24
6
0
9
15
9.02%
0.73%
56
2025/09/23
11
0
3
14
9.02%
0.00%
405
2025/09/22
-9
0
1
-8
9.02%
1.08%
150
2025/09/19
-130
0
-32
-162
9.02%
1.24%
681
2025/09/18
-75
0
9
-66
9.06%
1.05%
117
2025/09/17
293
0
35
328
9.08%
0.35%
552
2025/09/16
47
0
2
49
8.99%
0.89%
157
2025/09/15
2
0
6
8
8.98%
0.54%
124
2025/09/12
51
0
5
56
8.98%
1.27%
177
2025/09/11
-62
0
-111
-173
8.96%
0.00%
268
2025/09/10
-7
0
-17
-24
8.98%
0.00%
679
2025/09/09
-40
0
-1
-41
8.98%
0.18%
342
2025/09/08
-33
0
0
-33
8.99%
2.48%
218
2025/09/05
0
0
1
1
9.00%
2.92%
602
2025/09/04
98
0
38
136
9.00%
5.82%
1,064
2025/09/03
3
0
-23
-20
9.03%
0.72%
78
2025/09/02
-2
0
27
25
9.03%
0.36%
102
2025/09/01
-25
0
74
49
9.03%
0.18%
184
2025/08/29
3
0
-23
-20
9.03%
0.55%
102
2025/08/28
-8
0
-5
-13
9.03%
0.37%
910
2025/08/27
-3
0
-19
-22
9.04%
0.73%
215
2025/08/26
-24
0
0
-24
9.04%
0.54%
98
2025/08/25
-20
0
0
-20
9.04%
0.36%
501
2025/08/22
-100
0
-1
-101
9.05%
1.08%
257
2025/08/21
-22
0
0
-22
9.08%
0.36%
95
2025/08/20
-116
0
-1
-117
9.09%
1.24%
163
2025/08/19
51
0
2
53
9.12%
0.70%
243
2025/08/18
135
0
1
136
9.11%
2.15%
510
2025/08/15
-9
0
27
18
9.07%
1.27%
205
2025/08/14
-6
0
13
7
9.07%
0.55%
130
2025/08/13
-33
0
1
-32
9.07%
0.00%
118
2025/08/12
-11
0
0
-11
9.08%
0.18%
64
2025/08/11
2
0
0
2
9.08%
0.00%
65
2025/08/08
-16
0
-1
-17
9.08%
0.73%
100
2025/08/07
11
0
2
13
9.08%
0.00%
133
2025/08/06
32
0
0
32
9.01%
1.10%
145
2025/08/05
-24
0
0
-24
9.00%
0.55%
45
2025/08/04
90
0
-1
89
9.01%
0.37%
173
2025/08/01
-20
0
0
-20
8.98%
0.00%
226
2025/07/31
-26
0
7
-19
8.98%
0.55%
80
2025/07/30
-4
0
8
4
8.99%
0.18%
72
2025/07/29
-61
0
0
-61
8.99%
0.90%
179
2025/07/28
-170
0
-1
-171
9.01%
1.60%
285
2025/07/25
-60
0
-1
-61
9.05%
0.35%
80
2025/07/24
-544
0
0
-544
9.06%
0.53%
616
2025/07/23
-482
0
8
-474
9.22%
0.00%
531
2025/07/22
-145
0
1
-144
9.36%
0.87%
211
2025/07/21
-14
0
0
-14
9.37%
0.69%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
22.90
0.100.44%
1,689
興富發
2542.TW
38.05
0.350.91%
4,663
冠德
2520.TW
33.10
0.401.22%
1,979
愛山林
2540.TW
50.00
0.100.20%
1,774
京城
2524.TW
41.80
1.403.24%
166

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。