宏盛

2534

營建

29.850.05(0.17%)

收盤 | 2024/07/26 14:30 更新

3,556成交量

64.89 (32.36)本益比 (同業平均)

漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,233
1,702
-469
連10買→賣 (-469)
投信
169
0
169
連2買 (245)
自營商
91
47
44
賣→買 (44)
三大法人
1,493
1,749
-256
連10買→賣 (-256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-469
169
44
-256
8.57%
0.17%
3,556
2024/07/23
1,650
76
-273
1,453
8.61%
2.40%
6,759
2024/07/22
120
0
192
312
8.25%
1.02%
4,611
2024/07/19
1,881
0
67
1,948
8.23%
1.20%
7,862
2024/07/18
908
0
214
1,122
7.80%
1.22%
4,681
2024/07/17
161
0
24
185
7.60%
0.70%
5,512
2024/07/16
322
0
174
496
7.46%
0.35%
2,614
2024/07/15
555
0
107
662
7.38%
2.33%
4,526
2024/07/12
237
0
65
302
7.28%
0.00%
3,318
2024/07/11
1,138
0
24
1,162
7.21%
3.53%
5,207
2024/07/10
1,563
0
15
1,578
6.97%
4.47%
5,177
2024/07/09
-236
0
-24
-260
6.43%
0.58%
1,381
2024/07/08
-553
0
2
-551
6.68%
0.19%
3,153
2024/07/05
326
0
70
396
6.81%
0.37%
2,242
2024/07/04
-104
0
9
-95
6.73%
0.19%
1,283
2024/07/03
-256
0
66
-190
6.78%
0.56%
785
2024/07/02
-144
0
0
-144
7.21%
1.10%
1,261
2024/07/01
716
0
84
800
7.26%
1.88%
3,180
2024/06/28
57
0
17
74
7.08%
0.38%
678
2024/06/27
-67
0
-5
-71
7.07%
0.93%
1,364
2024/06/26
-28
0
6
-22
7.45%
0.19%
705
2024/06/25
83
0
0
83
7.45%
0.19%
684
2024/06/24
109
0
0
109
7.45%
0.75%
565
2024/06/21
169
0
1
170
7.52%
0.00%
1,063
2024/06/20
70
0
153
223
7.51%
0.19%
852
2024/06/19
58
0
3
61
7.48%
0.38%
883
2024/06/18
-134
0
3
-131
7.47%
0.19%
856
2024/06/17
-321
0
0
-321
7.48%
1.67%
1,732
2024/06/14
48
0
0
48
7.53%
0.19%
1,241
2024/06/13
-348
0
1
-347
7.51%
0.37%
929
2024/06/12
-312
0
-5
-317
7.62%
0.18%
1,405
2024/06/11
-505
0
-7
-512
7.68%
2.87%
1,951
2024/06/07
1,192
0
57
1,249
7.80%
1.64%
2,526
2024/06/06
-81
0
-9
-90
7.59%
0.36%
1,833
2024/06/05
-359
0
-10
-368
7.59%
0.90%
1,911
2024/06/04
399
0
-4
395
7.76%
0.91%
1,842
2024/06/03
319
0
-6
313
7.69%
2.04%
1,951
2024/05/31
351
0
5
356
7.60%
3.85%
3,223
2024/05/30
178
0
0
178
7.51%
0.58%
786
2024/05/29
-2
0
6
4
7.49%
0.39%
954
2024/05/28
20
0
6
26
7.48%
0.98%
955
2024/05/27
-195
0
0
-195
7.44%
2.21%
911
2024/05/24
-354
0
-1
-354
7.51%
0.40%
1,101
2024/05/23
-119
0
-19
-138
7.54%
4.94%
3,453
2024/05/22
352
0
1
353
7.56%
0.96%
2,075
2024/05/21
-415
0
-40
-456
7.45%
1.14%
1,935
2024/05/20
-251
0
12
-239
7.56%
0.96%
2,319
2024/05/17
-149
0
-32
-181
7.61%
0.77%
2,110
2024/05/16
487
0
-7
480
7.66%
4.02%
3,802
2024/05/15
-720
0
23
-697
7.56%
1.63%
2,773
2024/05/14
812
0
-19
793
7.71%
5.77%
6,624
2024/05/13
-262
0
-8
-270
7.54%
1.14%
3,625
2024/05/10
-142
0
-21
-163
7.67%
2.77%
5,243
2024/05/09
494
0
13
508
7.71%
3.57%
5,231
2024/05/08
2,116
0
-13
2,103
7.59%
4.92%
8,744
2024/05/07
226
0
24
250
7.23%
0.51%
10,314
2024/05/06
-150
0
58
-92
7.15%
1.02%
7,534
2024/05/03
-362
0
52
-310
7.13%
0.69%
6,151
2024/05/02
-84
0
108
24
7.15%
6.78%
13,570
2024/04/30
-682
0
57
-625
7.05%
0.18%
6,159
2024/04/29
-1,168
0
-6
-1,174
7.07%
5.42%
9,422
2024/04/26
-798
0
-4
-802
7.19%
2.17%
8,489
2024/04/25
-766
0
3
-763
7.24%
4.12%
7,720
2024/04/24
347
0
32
379
7.30%
0.21%
2,537
2024/04/23
527
0
16
543
7.31%
0.62%
2,874
2024/04/22
-268
0
0
-268
7.20%
2.99%
5,923
2024/04/19
-359
0
-59
-418
7.17%
1.68%
2,220
2024/04/18
813
-71
10
752
7.20%
3.03%
3,839
2024/04/17
109
2
-18
93
7.03%
0.87%
1,317
2024/04/16
-776
0
5
-771
7.03%
3.38%
3,272
2024/04/15
-222
0
13
-209
7.18%
0.64%
2,460
2024/04/12
-388
0
-14
-402
7.23%
1.51%
2,788
2024/04/11
146
0
1
147
7.32%
0.22%
1,582
2024/04/10
572
0
34
606
7.31%
0.22%
2,010
2024/04/09
369
0
5
374
7.19%
0.43%
2,545
2024/04/08
-52
0
0
-52
7.11%
1.97%
3,132
2024/04/03
-127
0
4
-123
7.13%
1.33%
2,736
2024/04/02
17
0
119
136
7.15%
0.89%
1,904
2024/04/01
328
0
-24
304
7.15%
2.52%
1,923
2024/03/29
68
-1
-8
59
7.09%
0.46%
705
2024/03/28
139
0
0
139
7.09%
0.93%
1,144
2024/03/27
530
0
-40
490
7.07%
1.90%
1,452
2024/03/26
30
0
-28
2
6.95%
0.24%
668
2024/03/25
110
0
-35
75
6.94%
0.24%
558
2024/03/22
-106
0
0
-106
6.90%
0.24%
523
2024/03/21
229
0
9
238
6.91%
1.20%
774
2024/03/20
-43
0
31
-12
6.87%
0.00%
955
2024/03/19
165
-1
-4
160
6.87%
0.00%
444
2024/03/18
57
0
0
57
6.84%
0.48%
480
2024/03/15
12
0
0
12
6.83%
1.19%
595
2024/03/14
319
-2
0
317
6.82%
0.24%
642
2024/03/13
47
0
-3
44
6.76%
1.18%
439
2024/03/12
42
0
14
56
6.75%
0.24%
479
2024/03/11
291
0
6
297
6.74%
1.44%
596
2024/03/08
161
0
-11
150
6.67%
1.65%
1,628
2024/03/07
288
-1
0
287
6.65%
1.67%
1,608
2024/03/06
199
0
-2
197
6.59%
1.21%
1,145
2024/03/05
205
-2
0
203
6.53%
1.98%
1,902
2024/03/04
141
0
0
141
6.49%
0.50%
485
2024/03/01
27
0
22
49
6.46%
0.25%
298
2024/02/29
102
0
18
120
6.45%
0.25%
418
2024/02/27
-44
0
0
-44
6.43%
0.74%
402
2024/02/26
98
0
10
108
6.44%
0.50%
338
2024/02/23
83
0
0
83
6.42%
0.25%
260
2024/02/22
72
0
6
78
6.40%
0.00%
226
2024/02/21
97
0
23
120
6.38%
0.50%
310
2024/02/20
31
0
-5
26
6.36%
0.25%
414
2024/02/19
320
0
7
327
6.36%
0.75%
504
2024/02/16
-23
0
5
-18
6.26%
0.00%
137
2024/02/15
-11
0
0
-11
6.26%
0.00%
255
2024/02/05
-86
0
-1
-87
6.26%
0.25%
291
2024/02/02
-63
0
4
-59
6.32%
0.25%
289
2024/02/01
-39
0
7
-32
6.41%
0.25%
256
2024/01/31
-44
0
0
-44
6.42%
0.25%
302
2024/01/30
-23
-1
0
-24
6.42%
0.00%
83
2024/01/29
350
0
-2
348
6.65%
0.50%
866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

憶聲
3024.TW
21.25
0.703.19%
3,265
冠德
2520.TW
64.90
0.901.37%
13,691
欣巴巴
9906.TW
181.50
16.5010.00%
7,908
森崴能源
6806.TW
170.50
0.500.29%
10,137
台積電
2330.TW
924.00
55.005.62%
81,991

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。