宏盛

2534

20.000.30(1.48%)

收盤 | 2026/01/20 14:30 更新

470成交量

8.15 (20.38)本益比 (同業平均)

平→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
107
-36
買→賣 (-36)
投信
0
0
0
連86平 (0)
自營商
0
11
-11
買→賣 (-11)
三大法人
71
118
-47
買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-36
0
-11
-47
6.79%
1.48%
470
2026/01/19
7
0
7
14
6.80%
0.00%
471
2026/01/16
-282
0
0
-282
6.79%
0.49%
683
2026/01/15
77
0
8
85
6.84%
0.25%
627
2026/01/14
122
0
0
122
6.83%
0.99%
393
2026/01/13
-119
0
-10
-129
6.80%
0.98%
687
2026/01/12
-392
0
-23
-415
6.82%
0.49%
1,027
2026/01/09
-83
0
0
-83
6.90%
0.00%
715
2026/01/08
21
0
-1
20
6.91%
0.49%
298
2026/01/07
147
0
0
147
6.91%
0.49%
296
2026/01/06
-13
0
-23
-36
6.90%
0.49%
350
2026/01/05
-335
0
-7
-342
6.90%
1.20%
743
2026/01/02
-58
0
4
-54
6.97%
0.00%
396
2025/12/31
30
0
0
30
6.99%
0.00%
220
2025/12/30
59
0
-1
58
6.98%
0.48%
309
2025/12/29
-108
0
3
-105
6.96%
0.48%
461
2025/12/26
-93
0
0
-93
6.98%
0.48%
360
2025/12/24
50
0
-2
48
7.01%
1.21%
510
2025/12/23
40
0
-5
35
7.00%
0.00%
319
2025/12/22
-164
0
0
-164
6.99%
0.24%
399
2025/12/19
90
0
-5
85
7.03%
0.49%
461
2025/12/18
18
0
38
56
7.02%
1.73%
595
2025/12/17
39
0
3
42
7.05%
0.25%
529
2025/12/16
-90
0
2
-88
7.07%
0.25%
433
2025/12/15
23
0
3
26
7.09%
0.25%
313
2025/12/12
55
0
-13
42
7.08%
1.25%
465
2025/12/11
-411
0
-5
-416
7.05%
0.25%
1,029
2025/12/10
49
0
2
51
7.14%
0.25%
295
2025/12/09
-56
0
-5
-61
7.13%
0.00%
137
2025/12/08
-59
0
-4
-63
7.14%
0.25%
183
2025/12/05
-198
0
13
-185
7.11%
0.98%
540
2025/12/04
-54
0
7
-47
7.14%
0.73%
363
2025/12/03
91
0
13
104
7.15%
1.48%
276
2025/12/02
-52
0
3
-49
7.13%
0.25%
268
2025/12/01
-34
0
-5
-39
7.15%
0.25%
283
2025/11/28
28
0
22
50
7.16%
0.25%
238
2025/11/27
117
0
-6
111
7.16%
0.25%
397
2025/11/26
189
0
3
192
7.13%
0.49%
419
2025/11/25
-69
0
0
-69
7.10%
1.22%
198
2025/11/24
-106
0
11
-95
7.11%
2.24%
601
2025/11/21
-42
0
13
-28
7.11%
0.25%
452
2025/11/20
-38
0
0
-38
7.10%
0.25%
305
2025/11/19
-154
0
4
-150
7.11%
0.25%
444
2025/11/18
-264
0
-15
-279
7.12%
1.23%
795
2025/11/17
-207
0
-87
-295
7.19%
0.73%
969
2025/11/14
-341
0
-72
-414
7.22%
1.20%
1,222
2025/11/13
-36
0
-15
-51
7.25%
0.95%
352
2025/11/12
157
0
-13
144
7.25%
0.24%
558
2025/11/11
-69
0
-1
-70
7.21%
0.24%
345
2025/11/10
-75
0
7
-68
7.22%
0.24%
596
2025/11/07
-565
0
-2
-567
7.22%
1.87%
1,212
2025/11/06
1
0
13
14
7.27%
1.42%
211
2025/11/05
-146
0
-21
-167
7.26%
0.47%
453
2025/11/04
32
0
-1
31
7.32%
0.47%
230
2025/11/03
-22
0
1
-21
7.31%
0.00%
205
2025/10/31
-24
0
16
-8
7.31%
0.47%
257
2025/10/30
-47
0
0
-47
7.31%
0.00%
197
2025/10/29
114
0
13
127
7.33%
0.71%
483
2025/10/28
-102
0
6
-96
7.30%
1.39%
616
2025/10/27
20
0
33
53
7.32%
0.47%
335
2025/10/23
-69
0
0
-69
7.31%
0.70%
334
2025/10/22
-70
0
16
-54
7.34%
0.00%
320
2025/10/21
-188
0
6
-182
7.34%
0.70%
303
2025/10/20
-208
0
1
-207
7.37%
0.69%
480
2025/10/17
-379
0
1
-378
7.40%
0.00%
1,083
2025/10/16
-691
0
-44
-735
7.42%
1.82%
1,412
2025/10/15
386
0
34
420
7.54%
0.90%
4,391
2025/10/14
166
0
-5
161
7.39%
0.23%
1,341
2025/10/13
320
0
-6
314
7.34%
0.45%
1,151
2025/10/09
553
0
-24
529
7.29%
0.68%
1,531
2025/10/08
1,424
0
10
1,434
7.18%
2.78%
2,657
2025/10/07
582
0
22
604
6.88%
0.93%
885
2025/10/03
-98
0
1
-97
6.74%
0.00%
405
2025/10/02
10
0
-5
5
6.76%
0.70%
638
2025/10/01
-27
0
41
14
6.81%
0.00%
336
2025/09/30
66
0
-4
62
6.82%
0.70%
259
2025/09/26
-248
0
12
-236
6.81%
1.38%
745
2025/09/25
33
0
30
63
6.84%
0.00%
295
2025/09/24
77
0
-10
67
6.83%
0.00%
191
2025/09/23
41
0
-21
20
6.82%
0.46%
355
2025/09/22
-116
0
14
-102
6.81%
1.13%
520
2025/09/19
-209
0
15
-194
6.83%
1.78%
1,038
2025/09/18
-82
0
25
-57
6.86%
0.66%
737
2025/09/17
-63
0
47
-16
6.87%
0.22%
576
2025/09/16
149
0
0
149
6.89%
1.81%
848
2025/09/15
227
0
-6
221
6.86%
0.23%
457
2025/09/12
79
0
-1
78
6.82%
1.38%
475
2025/09/11
55
0
-209
-154
6.80%
0.68%
780
2025/09/10
-30
0
-115
-145
6.79%
0.90%
719
2025/09/09
-11
0
-90
-101
6.80%
0.23%
504
2025/09/08
-125
0
-33
-158
6.80%
0.90%
522
2025/09/05
-16
0
6
-10
6.82%
1.76%
971
2025/09/04
37
0
95
132
6.82%
5.09%
1,451
2025/09/03
-103
0
-16
-119
6.81%
0.00%
366
2025/09/02
-3
0
-20
-23
6.83%
0.70%
366
2025/09/01
-105
0
2
-103
6.83%
0.00%
337
2025/08/29
-153
0
42
-111
6.88%
0.23%
375
2025/08/28
12
0
40
52
6.92%
0.00%
405
2025/08/27
25
0
-35
-10
6.92%
0.00%
619
2025/08/26
-823
0
47
-776
6.88%
2.95%
1,503
2025/08/25
-417
0
-16
-433
7.03%
1.34%
944
2025/08/22
-225
0
-11
-236
7.12%
0.00%
518
2025/08/21
-83
0
-12
-95
7.16%
0.90%
399
2025/08/20
-371
0
61
-310
7.19%
2.64%
894
2025/08/19
-258
0
-74
-332
7.26%
1.94%
668
2025/08/18
31
0
20
51
7.29%
0.22%
602
2025/08/15
-10
0
115
105
7.27%
1.09%
763
2025/08/14
-106
0
7
-99
7.28%
0.87%
502
2025/08/13
-183
0
-28
-211
7.30%
0.65%
622
2025/08/12
-326
0
-54
-380
7.33%
0.22%
827
2025/08/11
-269
0
-16
-285
7.38%
0.22%
770
2025/08/08
-1,076
0
-68
-1,144
7.42%
5.53%
1,578
2025/08/07
150
0
26
176
7.61%
1.67%
480
2025/08/06
225
0
16
241
7.58%
2.56%
664
2025/08/05
325
0
-2
323
7.53%
0.43%
1,387
2025/08/04
193
0
24
217
7.46%
0.86%
533
2025/08/01
-44
0
-7
-51
7.42%
1.30%
420
2025/07/31
-146
0
-12
-158
7.43%
0.22%
521
2025/07/30
-45
0
4
-41
7.49%
1.08%
411
2025/07/29
-97
0
-2
-99
7.52%
0.22%
808
2025/07/28
141
0
-5
136
7.54%
0.22%
613
2025/07/25
2
0
-6
-4
7.48%
0.64%
642
2025/07/24
-108
0
2
-106
7.50%
1.27%
596
2025/07/23
141
0
19
160
7.53%
2.38%
777
2025/07/22
16
0
7
23
7.50%
2.53%
1,332
2025/07/21
-21
0
28
7
7.51%
2.87%
853

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。