宏盛

2534

營建

24.050.00(0.00%)

收盤 | 2023/03/24 14:30 更新

1,089成交量

9.82 (28.97)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
205
106
99
連3賣→買 (99)
投信
0
0
0
買→平 (0)
自營商
2
0
2
連2買 (72)
三大法人
207
106
101
連2買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
99
0
2
101
7.28%
0.00%
1,089
2023/03/23
-58
3
70
15
7.26%
0.42%
1,741
2023/03/22
-107
-4
0
-111
7.27%
0.42%
842
2023/03/21
-29
0
0
-29
7.30%
0.63%
640
2023/03/20
2
0
-4
-2
7.29%
0.42%
996
2023/03/17
-39
0
9
-30
7.29%
0.63%
2,630
2023/03/16
-149
0
-1
-150
7.29%
0.63%
1,632
2023/03/15
182
27
-21
188
7.32%
1.49%
1,880
2023/03/14
-187
-2
-7
-196
7.25%
1.26%
1,707
2023/03/13
-132
0
-140
-272
7.29%
0.21%
2,768
2023/03/10
-357
0
-5
-362
7.32%
0.63%
4,669
2023/03/09
-337
3
-16
-350
7.37%
1.24%
1,928
2023/03/08
-283
-4
18
-269
7.42%
0.61%
2,236
2023/03/07
230
24
39
293
7.49%
4.05%
3,297
2023/03/06
47
0
73
120
7.44%
0.86%
943
2023/03/03
-51
0
-1
-52
7.42%
1.09%
1,657
2023/03/02
5
1
0
6
7.43%
1.29%
1,639
2023/03/01
-182
5
-24
-201
7.42%
0.43%
852
2023/02/24
-191
0
-1
-192
7.44%
0.00%
999
2023/02/23
85
0
17
102
7.48%
0.86%
1,964
2023/02/22
-51
0
-3
-54
7.46%
1.69%
2,139
2023/02/21
-68
0
-10
-78
7.44%
0.85%
3,540
2023/02/20
-11
0
12
1
7.44%
0.21%
677
2023/02/17
-133
0
1
-132
7.44%
0.21%
838
2023/02/16
-145
0
33
-112
7.46%
0.43%
670
2023/02/15
-62
0
38
-24
7.48%
0.85%
764
2023/02/14
58
0
3
61
7.49%
1.08%
786
2023/02/13
67
0
-12
55
7.48%
0.87%
1,559
2023/02/10
-245
0
-10
-255
7.44%
0.00%
651
2023/02/09
-57
0
-2
-59
7.48%
0.00%
450
2023/02/08
-3
0
42
39
7.50%
0.44%
2,010
2023/02/07
39
0
23
62
7.48%
0.22%
984
2023/02/06
156
0
-64
92
7.47%
0.66%
1,337
2023/02/03
-124
0
-24
-148
7.42%
0.22%
1,404
2023/02/02
-222
2
-18
-238
7.43%
1.73%
1,946
2023/02/01
-198
0
-19
-217
7.47%
0.86%
1,052
2023/01/31
-26
2
14
-10
7.54%
0.22%
367
2023/01/30
87
8
47
142
7.54%
0.65%
539
2023/01/17
45
-11
-3
31
7.52%
0.22%
714
2023/01/16
32
0
0
32
7.51%
0.22%
361
2023/01/13
-79
-2
-3
-84
7.51%
0.43%
902
2023/01/12
9
1
1
11
7.52%
0.43%
585
2023/01/11
44
0
8
52
7.51%
0.22%
623
2023/01/10
-147
0
36
-111
7.50%
0.22%
784
2023/01/09
1
1
21
23
7.53%
0.44%
461
2023/01/06
-71
0
-3
-74
7.52%
0.43%
776
2023/01/05
131
0
-19
112
7.54%
1.10%
1,099
2023/01/04
128
9
-48
89
7.51%
0.22%
906
2023/01/03
-126
1
-10
-135
7.48%
0.22%
790
2022/12/30
-194
0
1
-193
7.50%
0.67%
643
2022/12/29
-133
6
-4
-131
7.54%
1.58%
1,296
2022/12/28
-836
0
-45
-881
7.55%
3.90%
2,882
2022/12/27
-192
0
-9
-201
7.73%
1.99%
1,133
2022/12/26
-416
1
-7
-422
7.77%
1.09%
2,564
2022/12/23
-416
0
-26
-442
7.86%
0.22%
2,102
2022/12/22
-464
0
-22
-486
7.94%
0.44%
3,395
2022/12/21
-251
0
-20
-271
8.04%
0.00%
1,572
2022/12/20
-72
1
-42
-113
8.10%
3.58%
3,243
2022/12/19
-325
-8
-27
-360
8.12%
0.84%
1,137
2022/12/16
-523
0
-64
-587
8.19%
1.44%
2,304
2022/12/15
-216
0
-10
-226
8.33%
1.22%
2,377
2022/12/14
-157
-3
36
-124
8.38%
2.77%
2,577
2022/12/13
78
-4
0
74
8.41%
1.75%
876
2022/12/12
-44
0
0
-44
8.39%
0.19%
1,797
2022/12/09
-14
0
17
3
8.40%
1.38%
1,070
2022/12/08
-90
3
15
-72
8.41%
0.39%
799
2022/12/07
-29
0
17
-12
8.43%
1.59%
784
2022/12/06
84
0
23
107
8.44%
2.14%
1,103
2022/12/05
98
0
15
113
8.42%
0.00%
876
2022/12/02
32
0
-28
4
8.35%
0.39%
443
2022/12/01
249
2
-19
232
8.34%
0.00%
932
2022/11/30
126
0
0
126
8.29%
0.00%
604
2022/11/29
151
0
0
151
8.26%
0.58%
971
2022/11/28
198
0
-16
182
8.23%
1.58%
827
2022/11/25
30
0
3
33
8.19%
1.37%
852
2022/11/24
84
1
7
92
8.19%
0.19%
339
2022/11/23
67
0
0
67
8.17%
0.19%
696
2022/11/22
99
0
3
102
8.16%
0.00%
589
2022/11/21
137
1
0
138
8.14%
0.39%
533
2022/11/18
-72
2
1
-69
8.11%
0.39%
646
2022/11/17
158
4
0
162
8.13%
1.78%
978
2022/11/16
-66
4
-58
-120
8.10%
1.94%
1,410
2022/11/15
264
2
-20
246
8.17%
0.19%
1,136
2022/11/14
89
0
17
106
8.13%
0.39%
749
2022/11/11
-181
2
23
-156
8.13%
0.39%
1,583
2022/11/10
938
1
0
939
8.17%
1.38%
1,534
2022/11/09
1,182
5
-13
1,174
7.97%
2.21%
2,539
2022/11/08
47
2
0
49
7.72%
0.20%
755
2022/11/07
-39
0
-15
-54
7.71%
0.20%
451
2022/11/04
-56
0
11
-45
7.74%
0.81%
783
2022/11/03
-221
0
29
-192
7.76%
0.00%
481
2022/11/02
-136
0
2
-134
7.80%
0.20%
394
2022/11/01
31
0
13
44
7.84%
0.00%
326
2022/10/31
-178
1
2
-175
7.83%
0.20%
779
2022/10/28
-106
0
0
-106
7.86%
0.41%
800
2022/10/27
93
0
4
97
7.88%
0.00%
705
2022/10/26
-128
0
72
-56
7.85%
0.20%
548
2022/10/25
-132
0
93
-39
7.87%
0.41%
802
2022/10/24
-79
0
30
-49
7.89%
0.20%
623
2022/10/21
-96
1
-1
-96
7.90%
0.00%
766
2022/10/20
95
252
0
347
7.91%
0.20%
1,038
2022/10/19
-363
250
4
-109
7.89%
0.61%
1,003
2022/10/18
-55
2
36
-17
7.97%
1.23%
1,031
2022/10/17
44
0
6
50
7.98%
0.21%
1,107
2022/10/14
90
0
11
101
7.96%
1.46%
969
2022/10/13
-496
0
-30
-526
7.94%
1.84%
1,702
2022/10/12
-349
-2
9
-342
8.05%
0.41%
946
2022/10/11
-279
0
-4
-283
8.08%
0.41%
713
2022/10/07
-131
0
-3
-134
8.13%
0.41%
575
2022/10/06
-160
2
0
-158
8.16%
0.41%
407
2022/10/05
-316
-13
6
-323
8.19%
0.80%
976
2022/10/04
-105
0
8
-97
8.26%
0.61%
641
2022/10/03
116
0
-22
94
8.28%
0.20%
927
2022/09/30
-81
0
4
-77
8.25%
0.40%
860
2022/09/29
-215
0
0
-215
8.27%
1.64%
1,225
2022/09/28
-501
1
-11
-511
8.31%
2.21%
1,249
2022/09/27
51
3
0
54
8.41%
0.20%
2,240
2022/09/26
-393
0
-7
-400
8.39%
1.58%
1,596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

總太
3056.TW
43.50
0.701.64%
5,907
櫻花建
2539.TW
36.20
0.150.42%
201
順天
5525.TW
26.95
0.552.08%
293
皇翔
2545.TW
44.60
0.050.11%
388
興富發
2542.TW
40.65
0.350.85%
3,334

營建產業漲跌排行

順天
5525.TW
26.95
0.552.08%
292
總太
3056.TW
43.50
0.701.64%
5,871
欣陸
3703.TW
31.35
0.300.97%
1,634
新建
2516.TW
4.93
0.040.82%
92
皇普
2528.TW
19.75
0.150.77%
76

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。