華建

2530

28.150.00(0.00%)

收盤 | 2026/01/20 14:30 更新

1,405成交量

11.13 (20.38)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
903
-751
買→賣 (-751)
投信
0
45
-45
連4賣 (-195)
自營商
272
90
182
連4買 (350)
三大法人
424
1,038
-614
買→賣 (-614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-751
-45
182
-614
4.03%
0.00%
1,405
2026/01/19
289
-40
82
331
4.12%
0.71%
842
2026/01/16
-38
-50
54
-34
4.08%
0.70%
799
2026/01/15
-20
-60
32
-48
4.07%
0.18%
812
2026/01/14
-111
0
-292
-403
4.06%
1.21%
1,031
2026/01/13
-574
0
77
-497
4.06%
2.53%
1,191
2026/01/12
-575
200
-17
-392
4.16%
1.99%
1,406
2026/01/09
10
600
-133
477
4.21%
3.42%
1,584
2026/01/08
-280
300
127
147
4.20%
0.34%
1,168
2026/01/07
-253
500
-28
219
4.22%
1.39%
1,322
2026/01/06
-415
500
-127
-42
4.24%
0.17%
1,444
2026/01/05
89
300
-1
388
4.28%
3.06%
1,917
2026/01/02
-316
200
-9
-125
4.24%
1.59%
648
2025/12/31
-365
150
260
45
4.28%
1.25%
785
2025/12/30
-180
0
-44
-224
4.31%
1.41%
566
2025/12/29
-202
0
-138
-340
4.31%
0.70%
998
2025/12/26
-180
0
13
-167
4.32%
0.00%
975
2025/12/24
-76
0
-133
-209
4.32%
0.87%
675
2025/12/23
-122
0
190
68
4.33%
0.52%
751
2025/12/22
-383
0
121
-262
4.34%
0.17%
807
2025/12/19
466
0
-109
357
4.38%
2.85%
895
2025/12/18
200
0
-128
72
4.32%
1.26%
652
2025/12/17
165
0
-36
129
4.29%
0.36%
423
2025/12/16
-157
0
60
-97
4.27%
0.54%
373
2025/12/15
146
0
-23
123
4.29%
0.18%
446
2025/12/12
35
0
-12
23
4.28%
0.54%
252
2025/12/11
-349
0
153
-196
4.28%
0.90%
472
2025/12/10
-111
0
124
13
4.32%
0.72%
316
2025/12/09
-367
0
31
-336
4.35%
0.72%
698
2025/12/08
130
0
-26
104
4.40%
0.35%
677
2025/12/05
-211
0
-65
-276
4.38%
0.35%
536
2025/12/04
201
0
-196
5
4.40%
0.53%
528
2025/12/03
-17
0
28
11
4.37%
0.00%
385
2025/12/02
21
0
7
28
4.38%
0.53%
352
2025/12/01
-273
0
120
-153
4.39%
1.05%
717
2025/11/28
153
0
-23
130
4.43%
0.53%
640
2025/11/27
228
0
13
241
4.40%
0.18%
772
2025/11/26
91
0
-5
86
4.38%
1.07%
644
2025/11/25
104
0
-40
64
4.37%
1.26%
428
2025/11/24
14
0
54
68
4.36%
0.73%
927
2025/11/21
515
0
13
528
4.35%
0.54%
1,328
2025/11/20
324
0
-240
84
4.30%
1.84%
800
2025/11/19
-18
0
101
83
4.25%
1.27%
1,018
2025/11/18
-554
0
186
-368
4.27%
1.43%
1,159
2025/11/17
140
0
-1
139
4.35%
0.00%
916
2025/11/14
-26
0
-20
-46
4.34%
0.36%
698
2025/11/13
-133
0
-57
-190
4.35%
0.54%
820
2025/11/12
-261
0
18
-243
4.35%
0.18%
727
2025/11/11
-449
0
142
-307
4.35%
1.93%
1,115
2025/11/10
-247
0
71
-176
4.37%
1.39%
499
2025/11/07
-403
0
151
-252
4.39%
2.53%
825
2025/11/06
-24
0
2
-22
4.46%
0.34%
484
2025/11/05
599
0
-83
516
4.47%
2.95%
1,208
2025/11/04
-34
0
1
-33
4.42%
0.17%
331
2025/11/03
-298
0
109
-189
4.41%
2.36%
779
2025/10/31
-334
0
-11
-345
4.43%
2.07%
1,475
2025/10/30
-42
0
33
-9
4.45%
1.19%
332
2025/10/29
-25
0
-87
-112
4.46%
2.09%
775
2025/10/28
-838
0
-313
-1,151
4.51%
3.85%
1,818
2025/10/27
226
0
69
295
4.60%
0.50%
1,233
2025/10/23
-406
0
193
-213
4.55%
0.83%
531
2025/10/22
24
0
-298
-274
4.57%
0.17%
784
2025/10/21
-124
0
-86
-210
4.58%
0.33%
788
2025/10/20
-272
0
88
-184
4.58%
2.60%
869
2025/10/17
190
0
6
196
4.59%
0.65%
550
2025/10/16
-482
0
-7
-489
4.56%
2.71%
1,420
2025/10/15
300
0
-16
284
4.59%
1.29%
4,371
2025/10/14
-146
0
11
-135
4.51%
0.80%
939
2025/10/13
215
0
-10
205
4.52%
0.32%
887
2025/10/09
916
0
-92
824
4.50%
1.46%
1,930
2025/10/08
1,006
0
-20
986
4.39%
0.65%
1,418
2025/10/07
779
0
-59
720
4.27%
2.50%
1,361
2025/10/03
-40
0
14
-26
4.22%
0.50%
326
2025/10/02
113
-450
23
-314
4.25%
0.17%
1,001
2025/10/01
204
-448
44
-200
4.23%
1.16%
776
2025/09/30
56
0
-21
35
4.22%
0.67%
303
2025/09/26
45
0
0
45
4.25%
0.99%
449
2025/09/25
120
0
-14
106
4.26%
0.33%
521
2025/09/24
216
0
95
311
4.25%
1.34%
741
2025/09/23
-27
0
-5
-32
4.21%
0.17%
539
2025/09/22
-135
0
25
-110
4.20%
0.66%
774
2025/09/19
-610
0
86
-524
4.21%
3.67%
1,310
2025/09/18
-131
8
43
-80
4.28%
0.79%
796
2025/09/17
-158
20
-44
-182
4.30%
0.47%
653
2025/09/16
624
0
-155
469
4.32%
2.26%
2,133
2025/09/15
766
12
-64
714
4.24%
3.68%
1,465
2025/09/12
-41
0
-18
-59
4.14%
0.34%
281
2025/09/11
-320
0
-45
-365
4.13%
1.00%
904
2025/09/10
-222
0
-35
-257
4.16%
1.95%
703
2025/09/09
185
0
-22
163
4.14%
0.49%
706
2025/09/08
-313
0
137
-176
4.13%
2.22%
1,362
2025/09/05
-262
0
0
-262
4.21%
1.06%
1,739
2025/09/04
-254
0
-51
-305
4.21%
4.43%
3,147
2025/09/03
-490
314
40
-136
4.20%
0.00%
1,167
2025/09/02
-115
296
3
184
4.26%
0.32%
965
2025/09/01
-124
248
68
192
4.27%
2.27%
690
2025/08/29
32
0
-1
31
4.29%
1.60%
507
2025/08/28
228
0
26
254
4.28%
1.79%
655
2025/08/27
149
0
-40
109
4.26%
0.16%
584
2025/08/26
-265
0
67
-198
4.25%
1.60%
792
2025/08/25
-38
0
-22
-60
4.28%
0.48%
416
2025/08/22
-135
0
-40
-175
4.28%
1.42%
749
2025/08/21
-147
0
0
-147
4.29%
1.85%
725
2025/08/20
42
0
67
109
4.31%
0.31%
1,006
2025/08/19
627
0
-94
533
4.29%
0.93%
1,209
2025/08/18
569
0
27
596
4.22%
0.94%
1,704
2025/08/15
849
0
-68
781
4.15%
3.57%
1,664
2025/08/14
629
0
-21
608
4.13%
2.67%
1,328
2025/08/13
615
0
-221
394
4.08%
4.17%
1,962
2025/08/12
197
0
21
218
4.02%
0.17%
868
2025/08/11
172
0
-93
79
4.00%
1.23%
903
2025/08/08
88
0
-33
55
3.98%
1.42%
605
2025/08/07
320
0
-75
245
3.96%
1.26%
575
2025/08/06
82
0
82
164
3.93%
1.25%
787
2025/08/05
-289
0
120
-169
3.92%
0.71%
730
2025/08/04
541
0
-453
88
3.95%
0.89%
928
2025/08/01
132
0
43
175
3.89%
1.58%
717
2025/07/31
24
0
103
127
3.87%
0.53%
1,255
2025/07/30
-27
0
104
77
3.87%
0.53%
506
2025/07/29
-108
0
15
-93
3.86%
1.55%
339
2025/07/28
-153
0
188
35
3.87%
0.86%
906
2025/07/25
-183
0
47
-136
3.87%
1.68%
842
2025/07/24
26
0
-23
3
3.81%
0.00%
582
2025/07/23
-51
0
-26
-77
3.82%
0.34%
250
2025/07/22
-258
0
58
-200
3.88%
0.17%
686
2025/07/21
-227
0
104
-123
3.92%
0.66%
537

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
元大台灣50
0050.TW
72.60
0.000.00%
104,917
台達電
2308.TW
1,130.00
10.000.89%
7,190

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。