宏璟

2527

29.050.55(1.86%)

收盤 | 2026/01/21 13:30 更新

425成交量

7.05 (20.08)本益比 (同業平均)

連3跌 (5.99%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
141
-36
連7賣 (-1,145)
投信
0
1
-1
連2賣 (-5)
自營商
6
10
-4
連3賣 (-13)
三大法人
111
151
-40
連7賣 (-1,094)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-36
-1
-4
-40
41.38%
1.86%
425
2026/01/20
-48
-4
-4
-55
41.40%
2.15%
340
2026/01/19
-86
88
-5
-2
41.41%
2.10%
664
2026/01/16
-70
-1
0
-71
41.43%
2.32%
550
2026/01/15
-83
-1
0
-84
41.45%
1.63%
587
2026/01/14
-356
-2
-1
-359
41.47%
3.91%
952
2026/01/13
-466
-2
-15
-483
41.58%
0.78%
2,069
2026/01/12
73
0
13
86
41.76%
9.90%
1,905
2026/01/09
78
-1
-1
76
41.72%
0.69%
255
2026/01/08
-13
-1
0
-14
41.69%
0.00%
127
2026/01/07
71
-2
0
69
41.70%
0.17%
158
2026/01/06
184
-2
-2
180
41.67%
2.46%
554
2026/01/05
-157
0
-3
-160
41.61%
2.74%
351
2026/01/02
24
-1
-10
13
41.66%
0.69%
165
2025/12/31
57
-1
0
56
41.65%
0.17%
111
2025/12/30
70
0
0
70
41.63%
0.34%
167
2025/12/29
30
0
-5
25
41.61%
0.34%
238
2025/12/26
-23
0
0
-23
41.60%
0.34%
213
2025/12/24
65
-1
4
68
41.61%
2.47%
453
2025/12/23
20
0
0
20
41.59%
1.39%
135
2025/12/22
-41
-1
1
-41
41.58%
1.06%
279
2025/12/19
52
0
7
59
41.59%
0.18%
147
2025/12/18
3
0
2
5
41.57%
0.89%
150
2025/12/17
-44
0
4
-40
41.62%
1.23%
154
2025/12/16
44
0
-18
26
41.63%
0.71%
263
2025/12/15
-55
0
7
-48
41.62%
2.25%
304
2025/12/12
38
-1
-1
36
41.76%
0.17%
104
2025/12/11
-92
0
1
-91
41.75%
2.36%
284
2025/12/10
54
0
10
64
41.78%
0.85%
282
2025/12/09
199
-1
-4
194
41.76%
1.91%
513
2025/12/08
-92
0
3
-89
41.69%
1.03%
226
2025/12/05
-26
-1
4
-23
41.74%
0.68%
182
2025/12/04
35
0
0
35
41.75%
0.86%
191
2025/12/03
-11
-1
0
-12
41.75%
0.52%
241
2025/12/02
56
0
7
63
41.75%
3.58%
289
2025/12/01
35
0
-3
32
41.73%
0.18%
271
2025/11/28
-106
-1
12
-95
41.72%
2.78%
414
2025/11/27
234
0
-8
226
41.77%
4.54%
1,072
2025/11/26
167
-2
-1
164
41.71%
0.36%
1,058
2025/11/25
267
0
7
274
41.65%
7.86%
1,515
2025/11/24
29
0
14
43
41.55%
1.39%
107
2025/11/21
-9
0
4
-5
41.54%
1.18%
157
2025/11/20
46
0
-6
40
41.55%
2.01%
125
2025/11/19
5
0
2
7
41.54%
0.60%
124
2025/11/18
-76
0
-7
-83
41.54%
3.47%
233
2025/11/17
84
0
47
131
41.58%
1.17%
268
2025/11/14
-10
-1
0
-11
41.55%
1.16%
176
2025/11/13
-119
-1
3
-117
41.55%
1.14%
309
2025/11/12
92
0
1
93
41.57%
3.14%
205
2025/11/11
33
0
-1
32
41.54%
0.99%
202
2025/11/10
27
0
3
30
41.53%
0.60%
185
2025/11/07
-40
0
0
-40
41.52%
1.38%
109
2025/11/06
0
-1
8
7
41.53%
1.80%
138
2025/11/05
56
0
4
59
41.64%
1.58%
540
2025/11/04
138
-1
-6
132
41.61%
5.06%
835
2025/11/03
-201
-1
-6
-208
41.56%
2.02%
793
2025/10/31
-199
-1
3
-197
41.62%
8.13%
1,605
2025/10/30
48
-1
1
48
41.68%
0.80%
250
2025/10/29
114
-1
5
118
41.66%
3.09%
362
2025/10/28
22
0
-3
19
41.62%
1.42%
148
2025/10/27
28
-1
39
66
41.61%
3.80%
398
2025/10/23
-10
0
0
-10
41.60%
0.63%
53
2025/10/22
36
-1
18
53
41.61%
0.21%
96
2025/10/21
24
-2
3
25
41.62%
0.00%
115
2025/10/20
19
-1
0
18
41.61%
0.21%
177
2025/10/17
89
0
-25
64
41.62%
0.21%
772
2025/10/16
51
0
-19
32
41.66%
7.48%
936
2025/10/15
-737
-1
52
-685
41.66%
4.34%
2,366
2025/10/14
-10
0
4
-7
41.91%
1.91%
431
2025/10/13
-118
0
-2
-120
41.87%
0.84%
330
2025/10/09
1
0
0
1
41.89%
0.00%
216
2025/10/08
-189
-1
0
-190
41.90%
1.66%
349
2025/10/07
-67
-1
10
-58
41.96%
1.43%
360
2025/10/03
-132
0
0
-132
41.97%
0.61%
298
2025/10/02
-109
0
-2
-111
42.01%
1.60%
238
2025/10/01
-92
-1
5
-88
42.04%
1.57%
173
2025/09/30
42
0
8
50
42.07%
0.79%
122
2025/09/26
0
0
3
3
42.05%
0.40%
142
2025/09/25
9
0
6
15
42.05%
1.00%
101
2025/09/24
-4
-1
3
-2
42.04%
0.00%
70
2025/09/23
47
-3
0
44
42.05%
0.60%
138
2025/09/22
-20
-1
1
-20
42.03%
1.00%
132
2025/09/19
-190
-1
13
-178
42.03%
1.77%
291
2025/09/18
59
-1
3
61
42.09%
0.20%
187
2025/09/17
-8
-3
1
-9
41.97%
1.19%
115
2025/09/16
19
-1
0
18
41.97%
0.40%
183
2025/09/15
10
-1
0
9
41.96%
1.75%
119
2025/09/12
58
-1
0
57
41.96%
2.19%
155
2025/09/11
-10
-2
-1
-13
41.93%
1.57%
141
2025/09/10
-31
-1
-2
-34
41.93%
1.73%
200
2025/09/09
165
-1
0
164
41.89%
1.17%
377
2025/09/08
-8
-1
0
-9
41.81%
1.98%
253
2025/09/05
-35
0
-2
-37
41.81%
1.18%
259
2025/09/04
-1
0
11
10
41.81%
8.28%
631
2025/09/03
-65
-1
0
-66
41.79%
0.63%
105
2025/09/02
-68
-1
0
-69
41.79%
1.28%
213
2025/09/01
-83
0
0
-83
41.79%
1.89%
367
2025/08/29
-97
0
3
-94
41.76%
1.24%
246
2025/08/28
-95
0
-3
-98
41.77%
2.03%
638
2025/08/27
-107
0
1
-106
41.78%
1.00%
222
2025/08/26
-139
0
0
-139
41.84%
1.78%
223
2025/08/25
-21
0
0
-21
41.96%
0.98%
596
2025/08/22
-140
0
1
-139
41.97%
0.36%
513
2025/08/21
39
0
0
39
42.03%
0.73%
319
2025/08/20
-184
0
9
-176
42.10%
2.31%
746
2025/08/19
-89
0
1
-88
42.17%
0.53%
635
2025/08/18
42
0
0
42
42.20%
2.17%
213
2025/08/15
30
0
4
34
42.18%
0.73%
135
2025/08/14
53
0
6
59
42.18%
1.10%
118
2025/08/13
-2
0
3
1
42.16%
0.74%
136
2025/08/12
22
0
0
22
42.16%
0.37%
130
2025/08/11
-32
0
2
-30
42.48%
0.00%
105
2025/08/08
-8
0
-3
-11
42.49%
0.00%
147
2025/08/07
-13
0
0
-13
42.49%
0.19%
37
2025/08/06
19
0
-1
18
42.49%
0.37%
117
2025/08/05
-110
0
-4
-115
42.48%
0.37%
186
2025/08/04
59
0
-4
55
42.51%
0.19%
136
2025/08/01
-43
0
-1
-44
42.48%
0.37%
310
2025/07/31
-124
0
7
-118
42.49%
1.47%
209
2025/07/30
-10
0
0
-10
42.52%
0.18%
48
2025/07/29
-68
0
5
-63
42.53%
0.91%
495
2025/07/28
-6
0
-1
-7
42.55%
0.00%
213
2025/07/25
30
0
-3
27
42.55%
0.00%
182
2025/07/24
-18
0
-1
-19
42.53%
0.72%
148
2025/07/23
-13
0
21
8
42.54%
1.28%
50
2025/07/22
-111
0
2
-109
42.54%
1.96%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
廣達
2382.TW
275.00
2.500.90%
14,836
緯創
3231.TW
133.50
2.501.84%
56,480

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。