卓越

2496

68.70.40(0.59%)

收盤 | 2025/12/05 14:30 更新

21成交量

10.59 (36.10)本益比 (同業平均)

跌→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (13)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
0
1
連3買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
1
0
0
1
23.23%
0.59%
21
2025/12/04
0
0
0
0
23.22%
0.44%
20
2025/12/03
0
0
0
0
23.22%
0.73%
11
2025/12/02
0
0
0
0
23.22%
0.15%
4
2025/12/01
4
0
0
4
23.22%
0.15%
18
2025/11/28
8
0
0
8
23.20%
0.15%
45
2025/11/27
0
0
0
0
23.16%
0.58%
30
2025/11/26
0
0
0
0
23.16%
0.59%
11
2025/11/25
1
0
0
1
23.16%
0.00%
30
2025/11/24
0
0
1
1
23.15%
0.00%
8
2025/11/21
2
0
0
2
23.15%
0.00%
28
2025/11/20
3
0
0
3
23.14%
0.00%
22
2025/11/19
1
0
0
1
23.13%
0.00%
7
2025/11/18
-2
0
0
-2
23.12%
0.87%
11
2025/11/17
4
0
8
12
23.13%
1.47%
31
2025/11/14
1
0
2
3
23.11%
0.44%
22
2025/11/13
3
0
0
3
23.10%
0.15%
30
2025/11/12
0
0
0
0
23.09%
0.44%
29
2025/11/11
2
0
2
4
23.09%
0.44%
51
2025/11/10
-1
0
0
-1
23.08%
3.13%
90
2025/11/07
0
0
0
0
23.08%
4.00%
221
2025/11/06
40
0
-102
-62
23.08%
5.80%
364
2025/11/05
-1
0
0
-1
22.87%
0.78%
19
2025/11/04
1
0
0
1
22.88%
0.31%
8
2025/11/03
-5
0
-16
-21
22.87%
0.77%
43
2025/10/31
2
0
-8
-6
22.90%
0.92%
26
2025/10/30
-11
0
0
-11
22.89%
1.21%
64
2025/10/29
1
0
-1
0
22.95%
0.60%
39
2025/10/28
-1
0
0
-1
22.94%
0.60%
14
2025/10/27
1
0
0
1
22.95%
0.30%
17
2025/10/23
2
0
0
2
22.94%
0.15%
7
2025/10/22
-1
0
0
-1
22.93%
0.30%
12
2025/10/21
1
0
-6
-5
22.94%
0.15%
10
2025/10/20
-1
0
0
-1
22.93%
0.15%
4
2025/10/17
0
0
0
0
22.94%
0.45%
8
2025/10/16
1
0
0
1
22.94%
0.15%
4
2025/10/15
-1
0
0
-1
22.93%
0.45%
6
2025/10/14
3
0
0
3
22.94%
0.30%
25
2025/10/13
1
0
0
1
22.92%
0.45%
19
2025/10/09
0
0
0
0
22.91%
0.15%
9
2025/10/08
-1
0
0
-1
22.91%
0.75%
17
2025/10/07
1
0
0
1
22.92%
0.00%
21
2025/10/03
-1
0
0
-1
22.91%
0.15%
9
2025/10/02
1
0
0
1
22.91%
0.00%
13
2025/10/01
-1
0
0
-1
22.90%
0.30%
12
2025/09/30
0
0
0
0
22.90%
0.00%
7
2025/09/26
0
0
0
0
22.89%
0.00%
5
2025/09/25
-4
0
0
-4
22.89%
0.00%
18
2025/09/24
-2
0
-1
-3
22.90%
0.60%
32
2025/09/23
5
0
0
5
22.90%
0.75%
82
2025/09/22
1
0
0
1
22.87%
0.30%
14
2025/09/19
-2
0
0
-2
22.86%
1.04%
35
2025/09/18
0
0
0
0
22.87%
0.45%
17
2025/09/17
0
0
0
0
22.86%
0.15%
20
2025/09/16
0
0
0
0
22.87%
0.00%
6
2025/09/15
4
0
0
4
22.87%
0.15%
10
2025/09/12
-1
0
0
-1
22.84%
0.90%
22
2025/09/11
-8
0
0
-8
22.84%
0.15%
17
2025/09/10
-32
0
0
-32
22.87%
2.90%
138
2025/09/09
0
0
0
0
23.04%
0.29%
10
2025/09/08
14
0
0
14
23.03%
0.87%
23
2025/09/05
0
0
0
0
22.95%
0.59%
9
2025/09/04
0
0
0
0
22.95%
0.59%
3
2025/09/03
-1
0
0
-1
22.95%
0.29%
7
2025/09/02
-10
0
0
-10
22.95%
0.15%
19
2025/09/01
-1
0
0
-1
23.00%
0.59%
4
2025/08/29
0
0
0
0
23.00%
1.49%
22
2025/08/28
-1
0
0
-1
23.00%
0.45%
5
2025/08/27
-3
0
0
-3
23.17%
0.75%
23
2025/08/26
2
0
1
3
23.19%
0.73%
36
2025/08/25
0
0
0
0
23.30%
0.74%
27
2025/08/22
1
0
0
1
23.27%
1.04%
32
2025/08/21
0
0
0
0
23.28%
0.15%
29
2025/08/20
-4
0
0
-4
23.28%
0.00%
27
2025/08/19
1
0
0
1
23.30%
0.30%
30
2025/08/18
4
0
0
4
23.35%
0.30%
29
2025/08/15
-3
0
0
-3
23.33%
0.30%
16
2025/08/14
0
0
0
0
23.35%
0.45%
39
2025/08/13
-1
0
0
-1
23.37%
0.00%
59
2025/08/12
-9
0
0
-9
23.38%
1.03%
138
2025/08/11
-36
0
0
-36
23.44%
3.41%
196
2025/08/08
2
0
0
2
23.63%
0.14%
21
2025/08/07
2
0
0
2
23.62%
0.14%
23
2025/08/06
-2
0
0
-2
23.61%
0.28%
6
2025/08/05
1
0
0
1
23.62%
0.14%
13
2025/08/04
3
0
0
3
23.62%
0.43%
10
2025/08/01
-6
0
0
-6
23.60%
0.00%
12
2025/07/31
-4
0
0
-4
23.63%
0.14%
13
2025/07/30
-5
0
0
-5
23.65%
0.57%
32
2025/07/29
-1
0
0
-1
23.68%
0.29%
12
2025/07/28
-3
0
0
-3
23.68%
0.00%
9
2025/07/25
-4
0
0
-4
23.70%
0.43%
25
2025/07/24
-2
0
0
-2
23.72%
0.43%
10
2025/07/23
-3
0
0
-3
23.73%
0.00%
6
2025/07/22
-1
0
0
-1
23.75%
0.57%
9
2025/07/21
-2
0
0
-2
23.75%
0.43%
35
2025/07/18
-2
0
0
-2
23.76%
0.57%
15
2025/07/17
3
0
0
3
23.77%
0.00%
41
2025/07/16
-1
0
0
-1
23.96%
0.85%
21
2025/07/15
-3
0
0
-3
23.96%
0.29%
12
2025/07/14
-1
0
0
-1
23.98%
0.28%
7
2025/07/11
-2
0
0
-2
23.98%
0.00%
12
2025/07/10
-4
0
0
-4
23.99%
0.14%
49
2025/07/09
1
0
0
1
24.01%
0.42%
38
2025/07/08
-3
0
0
-3
24.01%
0.56%
19
2025/07/07
-15
0
0
-15
24.02%
1.11%
43
2025/07/04
-5
0
-1
-6
24.10%
0.14%
27
2025/07/03
-2
0
2
0
24.13%
0.28%
6
2025/07/02
2
0
0
2
24.14%
0.41%
14
2025/07/01
-1
0
2
1
24.13%
0.00%
13
2025/06/30
1
0
0
1
24.13%
0.84%
3
2025/06/27
4
0
-3
1
24.13%
1.10%
22
2025/06/26
5
0
0
5
24.11%
0.55%
11
2025/06/25
-2
0
0
-2
24.08%
0.69%
9
2025/06/24
7
0
0
7
24.09%
0.69%
23
2025/06/23
0
0
0
0
24.06%
0.28%
16
2025/06/20
-6
0
0
-6
24.06%
0.00%
16
2025/06/19
2
0
0
2
24.09%
0.14%
12
2025/06/18
1
0
0
1
24.08%
0.00%
4
2025/06/17
6
0
0
6
24.07%
0.28%
10
2025/06/16
1
0
0
1
24.04%
0.56%
7
2025/06/13
3
0
0
3
24.03%
0.14%
19
2025/06/12
-1
0
0
-1
24.02%
0.69%
14
2025/06/11
-4
0
0
-4
24.02%
0.14%
23
2025/06/10
-4
0
1
-3
24.04%
0.83%
25
2025/06/09
-6
0
0
-6
24.05%
0.28%
24
2025/06/06
-3
0
-1
-4
24.07%
0.82%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德勝
8048.TWO
60.50
0.601.00%
1,000
蜜望實
8043.TWO
87.00
3.003.57%
955
晶豪科
3006.TW
80.00
1.101.39%
5,465
鉅橡
8074.TWO
35.60
0.601.71%
2,958
旺宏
2337.TW
33.90
1.003.04%
73,980

相關概念股

補教/民辦教育
0.96%
2.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。