卓越

2496

其他

71.90.90(1.24%)

開盤 | 2025/04/08 12:35 更新

92成交量

10.37 (29.19)本益比 (同業平均)

連2漲→跌 (7.61%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
24
7
連2買→賣 (-1)
投信
0
0
0
連79平 (0)
自營商
0
0
0
買→賣 (-1)
三大法人
31
24
7
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
7
0
0
7
23.95%
7.61%
213
2025/04/02
-1
0
-1
-2
23.92%
1.55%
22
2025/04/01
18
0
10
28
23.92%
0.39%
56
2025/03/31
2
0
-51
-49
23.83%
4.09%
180
2025/03/28
-9
0
4
-5
23.79%
1.95%
68
2025/03/27
-57
0
0
-57
23.92%
1.32%
110
2025/03/26
-3
0
0
-3
24.24%
0.45%
116
2025/03/25
-10
0
1
-9
24.32%
0.34%
67
2025/03/24
-14
0
0
-14
24.37%
0.67%
52
2025/03/21
-3
0
0
-3
24.45%
0.45%
25
2025/03/20
0
0
2
2
24.45%
0.11%
50
2025/03/19
-1
0
0
-1
24.50%
0.56%
50
2025/03/18
4
0
0
4
24.51%
0.11%
95
2025/03/17
-5
0
-12
-17
24.48%
0.22%
45
2025/03/14
1
0
0
1
24.50%
0.11%
36
2025/03/13
6
0
1
7
24.49%
0.22%
52
2025/03/12
-4
0
-1
-5
24.46%
0.22%
37
2025/03/11
-5
0
2
-3
24.48%
1.10%
38
2025/03/10
-10
0
0
-10
24.52%
1.63%
48
2025/03/07
24
0
-2
22
24.69%
0.88%
123
2025/03/06
14
0
0
14
24.56%
0.55%
37
2025/03/05
19
0
0
19
24.49%
1.11%
47
2025/03/04
15
0
1
16
24.39%
1.01%
29
2025/03/03
-7
0
0
-7
24.26%
1.11%
56
2025/02/27
-5
0
0
-5
24.29%
1.43%
49
2025/02/26
8
0
-2
6
24.32%
1.11%
27
2025/02/25
4
0
-1
3
24.28%
0.00%
28
2025/02/24
-3
0
1
-2
24.25%
0.33%
30
2025/02/21
11
0
0
11
24.27%
0.11%
38
2025/02/20
-13
0
-4
-17
24.21%
2.50%
187
2025/02/19
-1
0
-1
-2
24.27%
0.54%
48
2025/02/18
1
0
-1
0
24.27%
0.87%
73
2025/02/17
8
0
-1
7
24.27%
1.10%
56
2025/02/14
11
0
0
11
24.23%
0.44%
26
2025/02/13
8
0
1
9
24.17%
0.22%
74
2025/02/12
7
0
2
9
24.13%
4.33%
217
2025/02/11
-36
0
16
-20
24.09%
1.66%
114
2025/02/10
3
0
17
20
24.28%
1.69%
79
2025/02/07
39
0
3
42
24.27%
0.21%
117
2025/02/06
-37
0
-8
-45
24.06%
0.63%
161
2025/02/05
16
0
-1
15
24.26%
4.86%
111
2025/02/04
-4
0
6
2
24.17%
0.89%
77
2025/02/03
48
0
0
48
24.19%
3.94%
184
2025/01/22
2
0
0
2
23.94%
0.82%
37
2025/01/21
-1
0
0
-1
23.89%
0.12%
13
2025/01/20
-2
0
0
-2
23.90%
0.82%
27
2025/01/17
1
0
0
1
23.91%
0.24%
26
2025/01/16
8
0
0
8
23.90%
0.83%
21
2025/01/15
-4
0
0
-4
23.86%
1.06%
19
2025/01/14
-3
0
0
-3
23.88%
0.00%
26
2025/01/13
-1
0
-6
-7
23.90%
2.29%
110
2025/01/10
-1
0
0
-1
23.90%
1.78%
39
2025/01/09
-3
0
1
-2
23.91%
0.48%
97
2025/01/08
4
0
-6
-2
23.92%
0.36%
26
2025/01/07
1
0
0
1
23.90%
0.12%
61
2025/01/06
21
0
0
21
23.90%
0.97%
53
2025/01/03
-1
0
0
-1
23.79%
0.24%
25
2025/01/02
-9
0
0
-9
23.79%
0.24%
23
2024/12/31
-1
0
3
2
23.84%
0.36%
25
2024/12/30
0
0
0
0
23.85%
0.12%
28
2024/12/27
-3
0
0
-3
23.85%
0.97%
43
2024/12/26
-4
0
1
-3
23.86%
0.24%
19
2024/12/25
6
0
0
6
23.88%
1.08%
41
2024/12/24
1
0
0
1
23.85%
0.48%
75
2024/12/23
7
0
-1
6
23.85%
1.34%
44
2024/12/20
1
0
0
1
23.81%
0.12%
35
2024/12/19
-6
0
6
0
23.80%
0.00%
33
2024/12/18
-4
0
0
-4
23.82%
0.24%
17
2024/12/17
-5
0
1
-4
23.84%
0.97%
43
2024/12/16
1
0
0
1
23.87%
1.35%
88
2024/12/13
2
0
0
2
23.86%
1.36%
131
2024/12/12
22
0
0
22
23.85%
0.88%
82
2024/12/11
27
0
-1
26
23.74%
2.44%
129
2024/12/10
10
0
14
24
23.61%
0.52%
49
2024/12/09
5
0
16
21
23.55%
1.52%
71
2024/12/06
-8
0
9
1
23.53%
0.51%
42
2024/12/05
-12
0
8
-4
23.54%
0.13%
65
2024/12/04
14
0
25
39
23.60%
0.64%
57
2024/12/03
-8
0
1
-7
23.57%
0.91%
26
2024/12/02
2
0
0
2
23.62%
0.78%
29
2024/11/29
-1
0
1
0
23.61%
0.52%
18
2024/11/28
-2
0
-1
-3
23.61%
0.26%
26
2024/11/27
-1
0
-9
-10
23.62%
0.00%
39
2024/11/26
1
0
-3
-2
23.70%
0.26%
25
2024/11/25
-3
0
-4
-7
23.70%
0.26%
93
2024/11/22
-4
0
0
-4
23.71%
0.26%
19
2024/11/21
-8
0
-5
-13
23.74%
0.39%
59
2024/11/20
-5
0
1
-4
23.78%
0.13%
42
2024/11/19
-5
0
1
-4
23.80%
0.26%
52
2024/11/18
-9
0
1
-8
23.83%
0.13%
46
2024/11/15
19
0
-22
-3
23.88%
0.39%
125
2024/11/14
-3
0
4
1
23.78%
0.26%
87
2024/11/13
0
0
-1
-1
23.79%
0.90%
65
2024/11/12
-11
0
-4
-15
23.79%
0.77%
116
2024/11/11
-23
0
0
-23
23.84%
2.51%
169
2024/11/08
-2
0
0
-2
23.87%
0.40%
40
2024/11/07
7
0
0
7
23.88%
0.27%
91
2024/11/06
3
0
0
3
23.85%
0.94%
43
2024/11/05
-4
0
0
-4
23.83%
0.13%
11
2024/11/04
-2
0
0
-2
23.85%
0.00%
5
2024/11/01
0
0
0
0
23.86%
0.00%
12
2024/10/30
-2
0
0
-2
23.86%
0.13%
5
2024/10/29
0
0
0
0
23.87%
0.00%
6
2024/10/28
1
0
-1
0
23.87%
0.00%
10
2024/10/25
0
0
0
0
23.87%
0.13%
22
2024/10/24
-2
0
0
-2
23.87%
0.00%
18
2024/10/23
-2
0
0
-2
23.88%
0.13%
24
2024/10/22
2
0
0
2
23.89%
0.00%
20
2024/10/21
7
0
0
7
23.88%
0.27%
21
2024/10/18
6
0
1
7
23.84%
0.54%
28
2024/10/17
3
0
0
3
23.81%
0.13%
9
2024/10/16
0
0
0
0
23.79%
0.40%
7
2024/10/15
-2
0
0
-2
23.79%
0.00%
19
2024/10/14
1
0
0
1
23.80%
0.13%
26
2024/10/11
-3
0
-3
-6
23.80%
1.07%
47
2024/10/09
-2
0
-9
-11
23.81%
0.66%
52
2024/10/08
0
0
0
0
23.82%
0.40%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
813.00
35.004.13%
96,180
聯發科
2454.TW
1,245.00
50.003.86%
14,916
鴻海
2317.TW
125.00
13.509.75%
287,371
聯電
2303.TW
40.85
0.100.25%
88,309
元大台灣50
0050.TW
152.00
6.404.04%
70,444

相關概念股

補教/民辦教育
5.64%
13.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。