卓越

2496

其他

68.80.90(1.29%)

收盤 | 2024/04/25 13:30 更新

37成交量

12.72 (23.43)本益比 (同業平均)

連2漲 (1.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2買 (11)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
6
1
5
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
5
0
0
5
23.38%
0.87%
17
2024/04/23
6
0
-1
5
23.35%
0.73%
29
2024/04/22
-7
0
1
-6
23.32%
1.44%
24
2024/04/19
-6
0
1
-5
23.34%
1.69%
58
2024/04/18
22
0
0
22
23.36%
2.02%
63
2024/04/17
11
0
-1
10
23.24%
1.91%
35
2024/04/16
5
0
2
7
23.19%
1.59%
57
2024/04/15
21
0
10
31
23.16%
0.72%
90
2024/04/12
-2
0
10
8
23.03%
2.11%
136
2024/04/11
-3
0
9
6
23.04%
1.66%
166
2024/04/10
21
0
0
21
23.06%
1.45%
191
2024/04/09
-20
0
1
-19
22.95%
1.30%
160
2024/04/08
7
0
-1
6
23.05%
1.72%
127
2024/04/03
-12
0
0
-12
23.01%
0.39%
121
2024/04/02
18
0
1
19
23.08%
2.56%
153
2024/04/01
4
0
1
5
22.98%
1.65%
100
2024/03/29
0
0
1
1
22.96%
0.41%
31
2024/03/28
4
0
0
4
22.96%
0.41%
42
2024/03/27
-1
0
0
-1
22.94%
0.14%
58
2024/03/26
24
0
0
24
22.95%
0.70%
103
2024/03/25
6
0
0
6
22.82%
0.83%
166
2024/03/22
-14
0
0
-14
22.79%
0.28%
54
2024/03/21
-12
0
3
-9
22.86%
0.55%
131
2024/03/20
1
0
-3
-2
22.93%
2.28%
248
2024/03/19
-29
0
-4
-33
22.92%
7.18%
373
2024/03/18
6
0
0
6
23.09%
1.16%
218
2024/03/15
8
0
1
9
23.07%
0.58%
116
2024/03/14
39
0
6
45
23.06%
1.94%
232
2024/03/13
19
0
0
19
22.86%
3.17%
230
2024/03/12
-56
0
3
-53
22.81%
4.21%
551
2024/03/11
0
0
0
0
23.05%
9.92%
207
2024/03/08
-1
0
-20
-21
23.05%
1.63%
84
2024/03/07
0
0
0
0
23.06%
0.49%
89
2024/03/06
-8
0
0
-8
23.06%
0.16%
28
2024/03/05
-4
0
0
-4
23.10%
0.16%
19
2024/03/04
-1
0
0
-1
23.12%
0.32%
8
2024/03/01
-1
0
4
3
23.12%
0.00%
17
2024/02/29
-2
0
3
1
23.13%
0.82%
15
2024/02/27
-3
0
0
-3
23.14%
0.81%
19
2024/02/26
7
0
1
8
23.15%
0.16%
30
2024/02/23
-1
0
0
-1
23.12%
0.81%
34
2024/02/22
0
0
1
1
23.12%
1.13%
21
2024/02/21
8
0
0
8
23.12%
1.31%
58
2024/02/20
-2
0
0
-2
23.08%
0.16%
35
2024/02/19
5
0
0
5
23.09%
1.49%
24
2024/02/16
-3
0
0
-3
23.07%
0.17%
27
2024/02/15
0
0
0
0
23.08%
0.17%
32
2024/02/05
-2
0
0
-2
23.08%
0.17%
7
2024/02/02
0
0
2
2
23.09%
0.17%
36
2024/02/01
0
0
1
1
23.09%
2.21%
16
2024/01/31
0
0
-12
-12
23.09%
0.00%
17
2024/01/30
0
0
-11
-11
23.09%
0.84%
18
2024/01/29
2
0
-12
-10
23.09%
1.17%
59
2024/01/26
-8
0
0
-8
23.08%
0.50%
11
2024/01/25
-1
0
0
-1
23.12%
0.67%
11
2024/01/24
-2
0
1
-1
23.13%
1.01%
31
2024/01/23
4
0
0
4
23.11%
0.34%
37
2024/01/22
5
0
-33
-28
23.09%
0.51%
86
2024/01/19
0
0
0
0
23.07%
0.17%
23
2024/01/18
-3
0
0
-3
23.07%
1.19%
26
2024/01/17
-11
0
0
-11
23.08%
2.16%
64
2024/01/16
-1
0
-1
-2
23.14%
0.50%
29
2024/01/15
0
0
-16
-16
23.14%
0.17%
32
2024/01/12
-1
0
0
-1
23.14%
0.33%
15
2024/01/11
5
0
0
5
23.15%
0.50%
39
2024/01/10
-3
0
0
-3
23.12%
0.17%
19
2024/01/09
-1
0
0
-1
23.14%
0.33%
37
2024/01/08
-3
0
-9
-12
23.14%
0.49%
57
2024/01/05
1
0
0
1
23.16%
0.33%
21
2024/01/04
4
0
0
4
23.15%
0.33%
34
2024/01/03
-1
0
1
0
23.13%
1.61%
37
2024/01/02
-8
0
2
-6
23.14%
0.64%
33
2023/12/29
-2
0
0
-2
23.18%
0.00%
19
2023/12/28
2
0
0
2
23.19%
0.32%
32
2023/12/27
0
0
-1
-1
23.18%
1.30%
41
2023/12/26
1
0
0
1
23.18%
0.16%
16
2023/12/25
0
0
0
0
23.18%
0.82%
42
2023/12/22
0
0
0
0
23.18%
0.81%
13
2023/12/21
1
0
0
1
23.18%
0.16%
10
2023/12/20
4
0
0
4
23.17%
1.32%
45
2023/12/19
-1
0
2
1
23.09%
0.98%
47
2023/12/18
5
0
0
5
23.10%
0.49%
25
2023/12/15
1
0
1
2
23.07%
0.64%
72
2023/12/14
1
0
2
3
23.07%
1.74%
100
2023/12/13
3
0
0
3
23.06%
0.64%
62
2023/12/12
-1
0
0
-1
23.09%
0.32%
79
2023/12/11
15
0
31
46
23.09%
0.48%
140
2023/12/08
-1
0
-1
-2
23.01%
2.04%
98
2023/12/07
6
0
10
16
23.02%
0.47%
126
2023/12/06
-3
0
11
8
22.99%
0.64%
203
2023/12/05
-13
0
2
-11
23.00%
6.07%
465
2023/12/04
21
0
-2
19
23.07%
2.95%
203
2023/12/01
-2
0
2
0
22.96%
0.70%
94
2023/11/30
2
0
0
2
23.03%
0.35%
19
2023/11/29
3
0
0
3
23.02%
0.53%
39
2023/11/28
-4
0
2
-2
23.00%
1.25%
32
2023/11/27
-6
0
-1
-7
23.02%
1.23%
60
2023/11/24
-2
0
0
-2
23.06%
0.87%
12
2023/11/23
-3
0
1
-2
23.07%
1.06%
44
2023/11/22
0
0
0
0
23.08%
0.18%
11
2023/11/21
-3
0
0
-3
23.08%
0.18%
37
2023/11/20
-4
0
0
-4
23.10%
0.70%
62
2023/11/17
-11
0
0
-11
23.12%
1.21%
98
2023/11/16
2
0
10
12
23.18%
1.37%
78
2023/11/15
20
0
63
83
23.17%
2.81%
233
2023/11/14
6
0
-1
5
23.04%
0.18%
251
2023/11/13
4
0
0
4
22.99%
0.71%
54
2023/11/10
5
0
0
5
22.97%
0.53%
121
2023/11/09
-1
0
-1
-2
22.94%
0.18%
22
2023/11/08
2
0
0
2
22.95%
1.82%
83
2023/11/07
0
0
0
0
22.93%
0.36%
11
2023/11/06
-1
0
1
0
22.93%
0.36%
28
2023/11/03
1
0
0
1
22.94%
0.36%
23
2023/11/02
0
0
0
0
22.93%
0.00%
5
2023/11/01
-9
0
0
-9
22.93%
0.00%
12
2023/10/31
0
0
0
0
22.98%
0.54%
22
2023/10/30
-1
0
0
-1
22.98%
0.55%
19
2023/10/27
-2
0
0
-2
22.99%
0.18%
42
2023/10/26
2
0
-1
1
23.00%
1.11%
29
2023/10/25
0
0
0
0
22.99%
0.93%
16

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

補教/民辦教育
0.23%
5.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。