漢平

2488

45.900.10(0.22%)

收盤 | 2026/01/21 13:30 更新

192成交量

9.18 (43.32)本益比 (同業平均)

連4漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
20
28
連6買 (180)
投信
0
0
0
連87平 (0)
自營商
1
10
-9
買→賣 (-9)
三大法人
49
30
19
連6買 (164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
28
0
-9
19
5.50%
0.22%
192
2026/01/20
15
0
5
20
5.46%
0.77%
179
2026/01/19
67
0
-10
57
5.44%
0.44%
201
2026/01/16
24
0
-4
20
5.35%
0.33%
94
2026/01/15
19
0
3
22
5.32%
0.00%
75
2026/01/14
27
0
-1
26
5.29%
0.89%
108
2026/01/13
-5
0
0
-5
5.26%
0.78%
367
2026/01/12
-155
0
-3
-158
5.26%
1.74%
654
2026/01/09
-18
0
0
-18
5.45%
0.54%
51
2026/01/08
-9
0
0
-9
5.50%
0.86%
30
2026/01/07
10
0
-8
2
5.53%
2.09%
252
2026/01/06
-1
0
-6
-7
5.50%
0.00%
124
2026/01/05
-48
0
0
-48
5.50%
1.19%
147
2026/01/02
27
0
0
27
5.88%
0.44%
105
2025/12/31
120
0
-1
119
5.84%
0.22%
236
2025/12/30
51
0
1
52
5.69%
0.43%
164
2025/12/29
20
0
0
20
5.63%
0.22%
90
2025/12/26
95
0
0
95
5.61%
0.55%
150
2025/12/24
4
0
0
4
5.49%
0.22%
41
2025/12/23
41
0
0
41
5.48%
0.11%
91
2025/12/22
19
0
0
19
5.43%
0.22%
59
2025/12/19
15
0
-1
14
5.43%
0.33%
57
2025/12/18
27
0
1
28
5.51%
0.00%
94
2025/12/17
-6
0
0
-6
5.48%
0.22%
62
2025/12/16
39
0
-2
37
5.49%
0.44%
147
2025/12/15
-1
0
1
0
5.44%
0.11%
36
2025/12/12
20
0
0
20
5.44%
0.22%
84
2025/12/11
-9
0
0
-9
5.41%
0.77%
94
2025/12/10
11
0
-1
10
5.43%
0.33%
63
2025/12/09
-19
0
0
-19
5.41%
0.44%
57
2025/12/08
-8
0
1
-7
5.44%
0.11%
46
2025/12/05
-40
0
4
-36
5.46%
0.22%
84
2025/12/04
-1
0
5
4
5.51%
0.11%
39
2025/12/03
-12
0
4
-8
5.57%
0.11%
76
2025/12/02
-1
0
3
2
5.59%
0.11%
78
2025/12/01
15
0
0
15
5.58%
0.44%
104
2025/11/28
15
0
2
17
5.56%
0.11%
67
2025/11/27
13
0
-1
12
5.54%
0.33%
64
2025/11/26
38
0
0
38
5.51%
0.78%
89
2025/11/25
2
0
3
5
5.46%
0.67%
104
2025/11/24
-52
0
-1
-53
5.44%
0.22%
103
2025/11/21
-41
0
2
-39
5.49%
1.21%
181
2025/11/20
-10
0
0
-10
5.50%
0.55%
68
2025/11/19
-8
0
1
-7
5.52%
0.33%
82
2025/11/18
-50
0
4
-46
5.56%
1.09%
161
2025/11/17
-76
0
-4
-80
5.60%
0.97%
145
2025/11/14
31
0
-1
30
5.67%
0.75%
159
2025/11/13
16
0
-8
8
5.63%
0.85%
193
2025/11/12
15
0
1
16
5.60%
0.97%
209
2025/11/11
8
0
-2
6
5.60%
2.92%
582
2025/11/10
7
0
1
8
5.54%
0.10%
311
2025/11/07
27
0
0
27
5.59%
0.62%
458
2025/11/06
374
0
9
383
5.62%
6.27%
975
2025/11/05
44
0
-1
43
5.14%
0.33%
274
2025/11/04
20
0
0
20
5.06%
0.22%
172
2025/11/03
-62
0
-1
-63
5.00%
1.41%
152
2025/10/31
7
0
2
9
5.07%
0.11%
103
2025/10/30
27
0
4
31
5.05%
0.22%
88
2025/10/29
35
0
3
38
5.02%
0.22%
93
2025/10/28
-29
0
1
-28
4.97%
1.39%
189
2025/10/27
64
0
3
67
5.07%
0.54%
194
2025/10/23
13
0
1
14
4.96%
0.00%
83
2025/10/22
55
0
0
55
4.95%
0.98%
162
2025/10/21
21
0
1
22
4.96%
0.22%
105
2025/10/20
103
0
0
103
5.05%
1.43%
289
2025/10/17
68
0
0
68
4.92%
0.44%
199
2025/10/16
69
0
0
69
4.83%
2.24%
219
2025/10/15
-12
0
8
-4
4.74%
0.00%
211
2025/10/14
21
0
1
22
4.65%
0.22%
255
2025/10/13
-26
0
1
-25
4.61%
0.56%
243
2025/10/09
-79
0
-3
-82
4.63%
0.00%
158
2025/10/08
1
0
1
2
4.72%
0.34%
187
2025/10/07
20
0
4
24
4.70%
0.34%
117
2025/10/03
-5
0
0
-5
4.67%
0.45%
99
2025/10/02
-5
0
1
-4
4.67%
0.11%
160
2025/10/01
2
0
2
4
4.65%
0.56%
142
2025/09/30
46
0
1
47
4.63%
1.37%
141
2025/09/26
-151
0
6
-145
4.56%
1.46%
411
2025/09/25
-27
0
7
-20
4.56%
1.25%
247
2025/09/24
-67
0
0
-67
4.57%
0.34%
270
2025/09/23
-17
0
-2
-19
4.64%
0.34%
442
2025/09/22
-207
0
1
-206
4.38%
1.36%
462
2025/09/19
-270
0
4
-266
4.51%
1.23%
458
2025/09/18
-198
0
9
-189
4.71%
0.55%
392
2025/09/17
-152
0
0
-152
4.90%
2.91%
1,320
2025/09/16
-225
0
1
-224
5.08%
0.10%
1,286
2025/09/15
-216
0
-1
-217
5.41%
0.10%
658
2025/09/12
-296
0
-2
-298
5.52%
0.51%
671
2025/09/11
-270
0
-13
-283
5.89%
0.30%
769
2025/09/10
-65
0
-22
-87
6.23%
0.30%
371
2025/09/09
-164
0
-38
-202
6.32%
0.30%
335
2025/09/08
-148
0
-5
-153
6.62%
0.10%
300
2025/09/05
-96
0
1
-95
6.77%
0.10%
223
2025/09/04
-62
0
0
-62
6.88%
0.51%
253
2025/09/03
-27
0
0
-27
6.96%
0.00%
133
2025/09/02
-51
0
-3
-54
7.01%
0.31%
250
2025/09/01
-143
0
0
-143
7.07%
1.41%
295
2025/08/29
-69
0
1
-68
7.24%
0.00%
211
2025/08/28
-90
0
3
-87
7.32%
0.30%
323
2025/08/27
-67
0
0
-67
7.44%
0.91%
540
2025/08/26
8
0
12
20
7.52%
0.30%
227
2025/08/25
68
0
5
73
7.51%
2.60%
622
2025/08/22
-34
0
0
-34
7.44%
0.41%
112
2025/08/21
-27
0
-10
-37
7.48%
0.52%
137
2025/08/20
-51
0
6
-45
7.51%
0.83%
253
2025/08/19
-11
0
0
-11
7.57%
0.41%
206
2025/08/18
-20
0
0
-20
7.60%
0.10%
113
2025/08/15
-64
0
11
-53
7.62%
0.72%
152
2025/08/14
40
0
27
67
7.77%
1.46%
257
2025/08/13
-127
0
0
-126
7.72%
0.10%
269
2025/08/12
-62
0
0
-62
7.87%
0.10%
187
2025/08/11
-134
0
1
-133
7.94%
2.35%
414
2025/08/08
-129
0
5
-124
8.11%
2.40%
561
2025/08/07
30
0
0
30
8.27%
1.27%
340
2025/08/06
5
0
0
5
8.24%
1.18%
154
2025/08/05
12
0
-1
11
8.24%
1.08%
186
2025/08/04
25
0
-8
17
8.23%
0.43%
130
2025/08/01
-51
0
1
-50
8.24%
0.65%
239
2025/07/31
1
0
1
2
8.29%
0.00%
128
2025/07/30
1
0
0
1
8.29%
0.11%
97
2025/07/29
-22
0
1
-21
8.42%
0.64%
102
2025/07/28
-5
0
10
5
8.45%
0.98%
150
2025/07/25
12
0
-1
11
8.45%
0.32%
75
2025/07/24
23
0
0
23
8.44%
1.09%
106
2025/07/23
52
0
1
53
8.41%
0.77%
185
2025/07/22
-182
0
1
-181
8.34%
2.58%
451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
台積電
2330.TW
1,740.00
35.001.97%
45,116
UMC
United Microelectronics Corporation
10.78
1.4815.91%
24.381M
鴻海
2317.TW
219.00
4.502.01%
72,396
力積電
6770.TW
62.60
5.608.21%
179,931

其他電子產業漲跌排行

科風
3043.TW
24.90
2.259.93%
1,598
柏騰
3518.TW
23.45
2.109.84%
1,244
無敵
8201.TW
15.75
1.409.76%
991
美隆電
2477.TW
26.70
1.757.01%
2,316
德律
3030.TW
180.00
5.002.86%
7,038

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。