一詮

2486
光電
117.55.00(4.08%)
收盤 | 2024/12/06 14:30 更新
11,207成交量
419.64 (68.48)本益比 (同業平均)
漲→跌 (4.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,969
    2,671
    -702
    連3賣 (-2,525)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    186
    302
    -116
    連3買→賣 (-116)
  • 三大法人
    2,155
    2,973
    -818
    買→賣 (-818)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    -702
    0
    -116
    -818
    11.94%
    4.08%
    11,207
  • 2024/12/05
    -215
    0
    361
    146
    12.27%
    3.38%
    24,138
  • 2024/12/04
    -1,608
    0
    134
    -1,474
    12.25%
    1.66%
    20,220
  • 2024/12/03
    1,450
    0
    203
    1,653
    12.91%
    9.05%
    20,044
  • 2024/12/02
    -352
    0
    -2
    -354
    12.24%
    0.91%
    4,362
  • 2024/11/29
    -1,072
    0
    42
    -1,030
    12.63%
    0.45%
    6,744
  • 2024/11/28
    498
    0
    -441
    57
    13.22%
    3.51%
    8,978
  • 2024/11/27
    -50
    0
    -359
    -409
    13.17%
    2.98%
    7,600
  • 2024/11/26
    -944
    0
    -232
    -1,176
    13.22%
    3.29%
    10,549
  • 2024/11/25
    8,045
    0
    254
    8,299
    13.62%
    9.95%
    23,938
  • 2024/11/22
    -6,035
    0
    -52
    -6,087
    10.02%
    3.91%
    18,376
  • 2024/11/21
    -336
    0
    66
    -270
    12.31%
    0.88%
    3,835
  • 2024/11/20
    69
    0
    -91
    -22
    12.40%
    1.30%
    5,636
  • 2024/11/19
    -2,250
    0
    148
    -2,102
    12.45%
    6.45%
    11,963
  • 2024/11/18
    371
    0
    -98
    273
    13.35%
    3.13%
    5,902
  • 2024/11/15
    882
    0
    -92
    790
    13.34%
    2.61%
    10,994
  • 2024/11/14
    2,233
    0
    -55
    2,179
    12.87%
    0.43%
    11,747
  • 2024/11/13
    -366
    0
    -182
    -548
    12.12%
    3.35%
    11,409
  • 2024/11/12
    3,825
    0
    -119
    3,706
    12.18%
    0.42%
    12,831
  • 2024/11/11
    443
    0
    -224
    219
    10.87%
    5.93%
    27,642
  • 2024/11/08
    929
    0
    19
    948
    10.77%
    0.40%
    13,888
  • 2024/11/07
    671
    0
    91
    761
    10.09%
    0.00%
    14,483
  • 2024/11/06
    -1,078
    0
    -119
    -1,197
    9.64%
    1.18%
    15,531
  • 2024/11/05
    1,249
    0
    80
    1,329
    9.97%
    0.39%
    17,521
  • 2024/11/04
    -1,488
    0
    -92
    -1,580
    9.57%
    2.31%
    15,088
  • 2024/11/01
    756
    0
    429
    1,186
    10.00%
    3.59%
    17,110
  • 2024/10/30
    -2,019
    0
    0
    -2,019
    9.49%
    1.18%
    17,750
  • 2024/10/29
    1,817
    0
    -84
    1,733
    10.16%
    0.40%
    14,311
  • 2024/10/28
    -4,906
    0
    176
    -4,730
    9.17%
    1.17%
    35,250
  • 2024/10/25
    1,703
    0
    57
    1,760
    11.45%
    4.07%
    37,635
  • 2024/10/24
    -720
    0
    -312
    -1,032
    11.02%
    7.17%
    32,001
  • 2024/10/23
    4,641
    0
    275
    4,917
    11.42%
    5.16%
    42,986
  • 2024/10/22
    4,653
    0
    141
    4,794
    9.55%
    4.56%
    16,818
  • 2024/10/21
    -1,338
    0
    -26
    -1,364
    7.79%
    2.03%
    13,013
  • 2024/10/18
    641
    0
    -139
    503
    8.67%
    0.00%
    16,190
  • 2024/10/17
    -1,876
    0
    -29
    -1,905
    8.54%
    0.81%
    19,365
  • 2024/10/16
    4,104
    0
    81
    4,185
    9.31%
    2.06%
    44,654
  • 2024/10/15
    -2,657
    0
    -854
    -3,511
    7.48%
    0.41%
    37,675
  • 2024/10/14
    -2,703
    0
    -51
    -2,754
    8.39%
    1.68%
    29,163
  • 2024/10/11
    3,375
    0
    292
    3,667
    9.33%
    4.39%
    44,878
  • 2024/10/09
    -3,986
    0
    -218
    -4,204
    7.45%
    1.33%
    46,013
  • 2024/10/08
    -2,173
    0
    305
    -1,868
    8.54%
    1.35%
    26,308
  • 2024/10/07
    -2,911
    0
    -323
    -3,234
    8.98%
    6.73%
    47,648
  • 2024/10/04
    853
    0
    166
    1,018
    9.50%
    2.97%
    17,903
  • 2024/10/01
    -1,750
    0
    5
    -1,745
    9.09%
    1.00%
    11,294
  • 2024/09/30
    550
    0
    56
    606
    9.45%
    0.00%
    14,362
  • 2024/09/27
    -3,157
    0
    28
    -3,129
    9.32%
    0.50%
    29,847
  • 2024/09/26
    3,567
    0
    254
    3,822
    10.41%
    5.90%
    28,959
  • 2024/09/25
    323
    0
    -31
    292
    8.78%
    0.32%
    6,504
  • 2024/09/24
    -605
    0
    -18
    -623
    8.65%
    0.42%
    8,601
  • 2024/09/23
    210
    0
    -38
    172
    9.01%
    0.11%
    6,363
  • 2024/09/20
    -1,543
    0
    7
    -1,535
    8.93%
    1.57%
    16,690
  • 2024/09/19
    -4
    0
    -42
    -46
    9.42%
    2.35%
    12,290
  • 2024/09/18
    1,407
    0
    239
    1,646
    9.44%
    2.41%
    20,150
  • 2024/09/16
    -165
    0
    26
    -139
    8.86%
    0.88%
    4,956
  • 2024/09/13
    -417
    0
    -27
    -444
    9.25%
    0.11%
    7,169
  • 2024/09/12
    3,304
    0
    147
    3,451
    9.76%
    5.72%
    14,170
  • 2024/09/11
    506
    0
    2
    508
    8.40%
    0.47%
    8,214
  • 2024/09/10
    -151
    0
    -78
    -229
    8.07%
    2.29%
    11,577
  • 2024/09/09
    1,788
    0
    -60
    1,728
    8.05%
    0.80%
    9,494
  • 2024/09/06
    -980
    0
    -3
    -983
    7.23%
    0.11%
    23,458
  • 2024/09/05
    -4,188
    -475
    -135
    -4,798
    7.28%
    3.93%
    23,538
  • 2024/09/04
    84
    -521
    -205
    -642
    8.56%
    6.53%
    18,468
  • 2024/09/03
    -7,381
    -1,024
    -63
    -8,467
    8.44%
    4.85%
    31,861
  • 2024/09/02
    -913
    0
    208
    -705
    11.12%
    8.42%
    46,943
  • 2024/08/30
    -1,224
    0
    -27
    -1,251
    11.47%
    1.04%
    4,836
  • 2024/08/29
    -509
    0
    -24
    -533
    12.07%
    1.13%
    4,036
  • 2024/08/28
    -2,102
    0
    -22
    -2,124
    11.97%
    1.42%
    11,103
  • 2024/08/27
    287
    0
    60
    347
    12.76%
    3.36%
    9,359
  • 2024/08/26
    -2,827
    0
    78
    -2,748
    12.49%
    2.36%
    9,908
  • 2024/08/23
    840
    0
    -16
    824
    13.63%
    0.41%
    10,010
  • 2024/08/22
    -208
    0
    14
    -194
    13.19%
    1.31%
    7,254
  • 2024/08/21
    -616
    0
    -40
    -656
    13.25%
    3.12%
    10,232
  • 2024/08/20
    -261
    0
    -41
    -302
    13.36%
    0.97%
    11,568
  • 2024/08/19
    1,244
    0
    -20
    1,224
    13.80%
    0.48%
    9,701
  • 2024/08/16
    685
    0
    37
    722
    13.17%
    1.46%
    13,186
  • 2024/08/15
    1,337
    0
    51
    1,388
    12.76%
    1.49%
    9,142
  • 2024/08/14
    -237
    0
    -69
    -306
    12.19%
    2.42%
    10,514
  • 2024/08/13
    -3,124
    0
    -42
    -3,166
    12.39%
    0.48%
    17,952
  • 2024/08/12
    5,052
    210
    180
    5,443
    13.89%
    7.55%
    20,309
  • 2024/08/09
    -1,321
    0
    -20
    -1,341
    12.88%
    2.22%
    16,924
  • 2024/08/08
    -2,713
    0
    62
    -2,651
    13.31%
    0.10%
    18,937
  • 2024/08/07
    3,131
    0
    66
    3,197
    14.25%
    9.90%
    12,733
  • 2024/08/06
    4,227
    0
    -1,917
    2,311
    13.15%
    6.26%
    26,032
  • 2024/08/05
    -489
    0
    -143
    -632
    11.36%
    9.95%
    7,404
  • 2024/08/02
    -550
    0
    314
    -236
    11.62%
    4.05%
    11,148
  • 2024/08/01
    1,919
    -124
    -56
    1,739
    11.87%
    0.45%
    27,954
  • 2024/07/31
    -1,963
    -350
    -263
    -2,576
    10.90%
    3.91%
    24,137
  • 2024/07/30
    1,826
    795
    -21
    2,600
    11.78%
    5.99%
    33,682
  • 2024/07/29
    5,153
    0
    194
    5,347
    10.98%
    9.96%
    24,820
  • 2024/07/26
    -3,104
    0
    -1,155
    -4,259
    8.76%
    9.40%
    19,289
  • 2024/07/23
    -982
    702
    -1,038
    -1,318
    10.01%
    9.92%
    19,285
  • 2024/07/22
    167
    -142
    12
    37
    10.33%
    1.63%
    2,871
  • 2024/07/19
    294
    -162
    196
    327
    10.27%
    1.60%
    2,024
  • 2024/07/18
    173
    -154
    346
    365
    10.19%
    6.72%
    4,930
  • 2024/07/17
    136
    -157
    -126
    -147
    10.15%
    4.29%
    2,325
  • 2024/07/16
    234
    -175
    -10
    49
    10.19%
    2.78%
    1,202
  • 2024/07/15
    612
    -6
    58
    664
    10.14%
    3.97%
    2,361
  • 2024/07/12
    319
    -7
    64
    376
    9.86%
    0.36%
    1,527
  • 2024/07/11
    403
    -3
    -50
    350
    9.71%
    4.15%
    1,584
  • 2024/07/10
    -1,245
    0
    656
    -589
    9.50%
    3.28%
    3,004
  • 2024/07/09
    -90
    0
    405
    315
    10.18%
    2.84%
    4,725
  • 2024/07/08
    -134
    -3
    561
    424
    10.38%
    1.74%
    26,164
  • 2024/07/05
    -516
    0
    180
    -337
    10.37%
    3.99%
    49,781
  • 2024/07/04
    -5,582
    -6
    -498
    -6,086
    10.12%
    1.10%
    24,337
  • 2024/07/03
    106
    -1
    109
    214
    12.47%
    4.60%
    6,542
  • 2024/07/02
    -588
    0
    5
    -583
    12.43%
    1.88%
    3,926
  • 2024/07/01
    -21
    0
    -65
    -86
    12.76%
    1.48%
    4,012
  • 2024/06/28
    124
    0
    -13
    111
    12.86%
    2.17%
    6,119
  • 2024/06/27
    959
    0
    -260
    699
    12.78%
    4.55%
    8,415
  • 2024/06/26
    2,451
    -3
    644
    3,092
    12.77%
    10.00%
    11,703
  • 2024/06/25
    641
    -7
    79
    713
    11.67%
    2.13%
    4,517
  • 2024/06/24
    66
    0
    -38
    28
    11.39%
    2.49%
    2,488
  • 2024/06/21
    -169
    -7
    77
    -99
    11.58%
    1.26%
    4,681
  • 2024/06/20
    -1,015
    -413
    803
    -625
    11.65%
    0.42%
    6,294
  • 2024/06/19
    743
    -28
    252
    967
    12.07%
    0.84%
    21,433
  • 2024/06/18
    -4,125
    -163
    230
    -4,058
    11.65%
    4.40%
    33,168
  • 2024/06/17
    2,038
    0
    -132
    1,906
    13.36%
    2.46%
    35,424
  • 2024/06/14
    -6,558
    -5
    -216
    -6,779
    12.92%
    0.81%
    51,097
  • 2024/06/13
    14,201
    0
    -402
    13,799
    15.69%
    9.82%
    53,126
  • 2024/06/12
    -6,105
    0
    96
    -6,009
    9.30%
    1.32%
    55,190
  • 2024/06/11
    1,747
    -6
    369
    2,110
    11.18%
    4.61%
    45,325
  • 2024/06/07
    -1,721
    19
    468
    -1,234
    10.37%
    4.83%
    70,249
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    87.20
    0.700.81%
    189,559
  • 神達
    3706.TW
    87.00
    1.401.58%
    191,930
  • 昇陽半導體
    8028.TW
    134.00
    1.501.11%
    15,734
  • 緯創
    3231.TW
    119.00
    2.001.71%
    56,402
  • 台積電
    2330.TW
    1,065.00
    10.000.93%
    30,724
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。