一詮

2486

光電

53.10.4(0.75%)

收盤 | 2021/12/06 14:30 更新

4,134成交量

41.55 (60.06)本益比 (同業平均)

連4跌 (3.98%)

連漲連跌

法人買賣變化

資料時間：2021/12/06

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
902
912
-10
買→賣 (-10)
投信
0
0
0
連5平 (0)
自營商
4
13
-9
連3賣 (-163)
三大法人
906
925
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/06
-10
0
-9
-19
1.88%
0.75%
4,134
2021/12/03
354
0
-71
283
1.89%
0.19%
4,135
2021/12/02
-671
0
-83
-754
1.72%
2.72%
4,746
2021/12/01
445
0
17
462
2.02%
0.36%
3,919
2021/11/30
-808
0
8
-800
1.84%
3.17%
6,652
2021/11/29
1,394
-867
-26
501
2.19%
0.37%
9,550
2021/11/26
-67
0
-250
-317
1.56%
4.27%
12,033
2021/11/25
-216
0
-98
-315
1.68%
1.06%
6,371
2021/11/24
-441
-3
-2
-446
1.74%
0.71%
7,629
2021/11/23
-3,029
-1,428
-270
-4,727
1.91%
5.37%
24,725
2021/11/22
-3,142
0
-189
-3,331
3.26%
1.00%
17,108
2021/11/19
5,805
0
578
6,384
4.71%
1.52%
36,512
2021/11/18
-649
0
48
-601
2.07%
1.19%
17,992
2021/11/17
1,047
0
-6
1,041
2.45%
0.34%
14,118
2021/11/16
-3,977
0
-639
-4,616
1.90%
4.85%
25,454
2021/11/15
-2,249
0
216
-2,033
3.65%
1.64%
28,493
2021/11/12
4,684
96
576
5,356
4.65%
4.83%
25,910
2021/11/11
-813
0
38
-775
2.57%
0.68%
13,211
2021/11/10
708
37
-15
731
2.94%
1.57%
11,145
2021/11/09
196
47
23
266
2.60%
3.23%
15,291
2021/11/08
-920
0
-281
-1,201
2.43%
3.63%
17,032
2021/11/05
281
0
-58
223
2.73%
1.53%
19,308
2021/11/04
-478
0
-97
-574
2.58%
0.86%
30,990
2021/11/03
-3,508
0
-60
-3,568
2.91%
6.88%
62,386
2021/11/02
2,597
0
138
2,735
4.48%
1.79%
96,961
2021/11/01
475
1,452
793
2,720
3.29%
4.60%
56,290
2021/10/29
728
0
116
844
2.93%
0.00%
27,961
2021/10/28
-830
0
62
-768
2.56%
1.68%
16,447
2021/10/27
925
0
-16
910
2.75%
2.75%
21,144
2021/10/26
-338
4
163
-170
2.30%
1.22%
61,746
2021/10/25
995
750
0
1,745
2.42%
7.49%
30,804
2021/10/22
404
1
-40
365
2.01%
0.37%
7,494
2021/10/21
-1,330
-16
10
-1,336
1.78%
1.65%
15,278
2021/10/20
114
-10
69
173
2.38%
5.01%
18,943
2021/10/19
301
-16
33
318
2.19%
1.57%
8,084
2021/10/18
-21
-7
-5
-33
2.13%
1.59%
7,459
2021/10/15
-414
0
18
-396
2.26%
0.40%
9,571
2021/10/14
714
-38
0
676
2.38%
1.31%
9,687
2021/10/13
-432
0
-52
-484
2.06%
3.23%
11,182
2021/10/12
-744
0
-1
-745
2.24%
3.22%
10,843
2021/10/08
-804
0
-7
-811
2.58%
1.31%
14,280
2021/10/07
18
9
71
98
3.21%
1.71%
20,311
2021/10/06
-916
41
8
-867
3.41%
1.87%
36,479
2021/10/05
1,112
145
10
1,267
3.86%
6.56%
36,954
2021/10/04
-707
0
-142
-849
3.34%
9.69%
33,535
2021/10/01
-1,165
14
-116
-1,267
3.12%
4.30%
23,500
2021/09/30
-274
0
-216
-491
3.47%
5.43%
31,430
2021/09/29
-3,527
0
-81
-3,608
3.57%
9.95%
48,814
2021/09/28
-646
0
134
-512
4.92%
1.92%
37,477
2021/09/27
391
1
-12
380
4.85%
0.32%
33,424
2021/09/24
2,238
0
58
2,295
4.60%
4.01%
88,060
2021/09/23
-685
0
236
-449
3.40%
9.71%
47,676
2021/09/22
-933
0
-62
-995
3.69%
1.44%
22,952
2021/09/17
1,126
0
-30
1,096
4.11%
7.36%
36,037
2021/09/16
1,089
1
-14
1,076
3.40%
1.98%
5,825
2021/09/15
-2,944
0
-21
-2,965
2.88%
3.80%
11,367
2021/09/14
3,142
0
0
3,142
4.06%
1.54%
12,481
2021/09/13
-1,438
0
-1
-1,439
2.58%
3.00%
8,079
2021/09/10
27
0
5
32
3.40%
2.69%
12,911
2021/09/09
1,644
0
-32
1,612
3.32%
7.66%
11,532
2021/09/08
682
0
-19
663
2.55%
3.40%
10,174
2021/09/07
-745
0
6
-739
2.24%
6.54%
18,608
2021/09/06
-857
0
-10
-867
2.37%
1.83%
18,103
2021/09/03
-2,653
0
-100
-2,753
2.61%
0.37%
18,731
2021/09/02
-1,045
0
-1
-1,046
3.52%
3.21%
35,579
2021/09/01
-680
0
-10
-690
3.84%
6.21%
22,279
2021/08/31
-290
0
-39
-329
3.91%
1.77%
5,469
2021/08/30
166
0
-16
151
4.03%
1.20%
6,309
2021/08/27
-981
0
-39
-1,020
3.98%
2.71%
11,078
2021/08/26
-1,223
0
25
-1,198
4.41%
3.72%
27,808
2021/08/25
-820
0
-8
-828
4.80%
1.02%
14,676
2021/08/24
-4,367
8
12
-4,347
5.10%
0.72%
22,223
2021/08/23
-483
0
42
-441
6.97%
5.62%
17,341
2021/08/20
-908
0
44
-864
7.16%
0.11%
14,703
2021/08/19
-944
0
22
-922
7.88%
2.22%
14,996
2021/08/18
269
9
213
491
8.36%
5.11%
25,589
2021/08/17
491
0
-382
109
8.20%
10.00%
20,377
2021/08/16
4,031
0
-130
3,901
7.98%
1.01%
17,417
2021/08/13
1,445
2
-77
1,370
5.93%
4.81%
13,890
2021/08/12
-2,259
13
20
-2,226
5.20%
1.70%
12,029
2021/08/11
1,716
4
-520
1,200
6.29%
4.17%
20,704
2021/08/10
705
0
-200
505
5.41%
7.07%
16,447
2021/08/09
-135
0
-311
-446
4.97%
4.96%
19,005
2021/08/06
-4,909
9
18
-4,882
5.02%
4.73%
33,970
2021/08/05
2,561
0
578
3,139
7.35%
9.88%
50,515
2021/08/04
1,220
0
110
1,330
6.07%
0.17%
11,578
2021/08/03
-1,750
4
-121
-1,867
5.40%
2.22%
13,216
2021/08/02
-161
5
420
264
6.13%
3.72%
13,495
2021/07/30
2
0
10
12
6.20%
1.44%
22,451
2021/07/29
-3,015
0
-50
-3,065
6.08%
1.77%
10,282
2021/07/28
3,005
0
-80
2,925
7.57%
1.98%
24,004
2021/07/27
1,596
0
-25
1,571
6.12%
7.50%
13,999
2021/07/26
-163
0
45
-118
5.33%
4.15%
13,592
2021/07/23
-1,438
0
-50
-1,488
5.42%
2.95%
10,760
2021/07/22
-997
0
250
-747
6.21%
7.32%
11,457
2021/07/21
-126
0
9
-117
6.74%
2.12%
9,965
2021/07/20
-531
59
12
-460
6.81%
3.72%
16,484
2021/07/19
199
58
22
279
7.46%
9.83%
13,398
2021/07/16
1,041
29
19
1,089
7.59%
4.05%
8,329
2021/07/15
1,456
0
0
1,456
7.15%
2.17%
8,557
2021/07/14
1,646
0
12
1,658
6.96%
1.40%
9,608
2021/07/13
193
0
-65
128
6.14%
6.19%
7,647
2021/07/12
115
0
215
330
6.00%
3.29%
11,069
2021/07/09
1,064
0
100
1,164
5.95%
2.64%
22,154
2021/07/08
-8,975
0
-420
-9,395
5.29%
0.00%
67,911
2021/07/07
8,226
0
60
8,286
9.86%
9.84%
68,112
2021/07/06
-3,483
0
-60
-3,543
5.74%
0.42%
58,928
2021/07/05
-372
0
0
-372
7.38%
9.95%
10,736
2021/07/02
3,781
0
60
3,841
7.69%
9.94%
41,494
2021/07/01
2,839
0
0
2,839
5.81%
1.36%
63,340
2021/06/30
3,621
0
20
3,641
4.41%
9.96%
39,513
2021/06/29
-301
0
153
-148
2.41%
0.81%
15,841
2021/06/28
-154
0
300
146
2.41%
4.53%
23,996
2021/06/25
-1,511
0
10
-1,501
2.30%
1.87%
53,575
2021/06/24
340
0
0
340
3.09%
7.76%
23,688
2021/06/23
241
0
0
241
2.91%
2.55%
6,707
2021/06/22
-832
0
0
-832
2.75%
1.57%
4,855
2021/06/21
-524
0
-7
-531
3.12%
1.85%
8,466
2021/06/18
-2,370
0
2
-2,368
3.37%
1.66%
10,209
2021/06/17
-3,237
0
-13
-3,250
4.55%
0.30%
20,230
2021/06/16
62
0
12
74
6.16%
6.29%
23,913
2021/06/15
1,101
0
0
1,101
5.99%
6.35%
6,945
2021/06/11
-522
0
0
-522
5.36%
0.51%
2,469
2021/06/10
-973
0
0
-973
5.66%
2.17%
5,054
2021/06/09
-800
0
0
-800
6.07%
1.80%
12,154
2021/06/08
-4,736
0
44
-4,692
6.36%
3.02%
19,342
2021/06/07
914
0
0
914
8.63%
9.97%
13,738

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
141.00
7.505.62%
241,523
鴻海
2317.TW
106.50
1.501.43%
22,663
鉅祥
2476.TW
63.90
0.801.27%
9,059
聚和
6509.TWO
65.90
0.300.46%
3,690
光磊
2340.TW
60.10
1.302.21%
39,777

光電產業漲跌排行

鼎元
2426.TW
31.90
2.9010.00%
30,005
華興
6164.TW
15.95
1.4510.00%
4,658
艾笛森
3591.TW
24.90
2.259.93%
9,180
元晶
6443.TW
41.20
3.208.42%
124,725
光鼎
6226.TW
16.20
0.905.88%
24,166

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。