一詮

2486
78.14.60(6.26%)
收盤 | 2025/07/11 14:30 更新
4,402成交量
781.00 (158.29)本益比 (同業平均)
跌→漲 (6.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,597
    489
    2,108
    賣→買 (2,108)
  • 投信
    0
    0
    0
    連62平 (0)
  • 自營商
    87
    28
    59
    連5賣→買 (59)
  • 三大法人
    2,684
    517
    2,167
    賣→買 (2,167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    2,108
    0
    59
    2,167
    7.59%
    6.26%
    4,402
  • 2025/07/10
    -277
    0
    -27
    -304
    6.66%
    0.94%
    1,677
  • 2025/07/09
    63
    0
    -4
    59
    6.68%
    0.82%
    1,346
  • 2025/07/08
    -337
    0
    -20
    -357
    6.56%
    2.00%
    1,768
  • 2025/07/07
    23
    0
    -43
    -20
    6.62%
    0.92%
    2,752
  • 2025/07/04
    -1,207
    0
    -27
    -1,234
    6.45%
    3.81%
    3,372
  • 2025/07/03
    582
    0
    23
    605
    6.72%
    3.01%
    2,519
  • 2025/07/02
    295
    0
    -29
    266
    6.40%
    0.00%
    1,630
  • 2025/07/01
    -258
    0
    10
    -248
    6.23%
    0.00%
    2,047
  • 2025/06/30
    -242
    0
    -12
    -254
    6.21%
    1.29%
    2,580
  • 2025/06/27
    -984
    0
    -98
    -1,082
    5.69%
    2.76%
    3,995
  • 2025/06/26
    -1,628
    0
    -59
    -1,687
    6.50%
    0.13%
    7,477
  • 2025/06/25
    554
    0
    152
    706
    7.38%
    0.88%
    9,706
  • 2025/06/24
    1,108
    0
    18
    1,126
    7.34%
    3.38%
    2,777
  • 2025/06/23
    171
    0
    -11
    160
    6.87%
    1.32%
    2,494
  • 2025/06/20
    -298
    0
    -13
    -311
    6.79%
    2.06%
    1,892
  • 2025/06/19
    -220
    0
    -31
    -251
    6.80%
    1.90%
    2,573
  • 2025/06/18
    -129
    0
    -11
    -140
    6.91%
    0.75%
    2,939
  • 2025/06/17
    20
    0
    -7
    14
    6.98%
    0.13%
    2,883
  • 2025/06/16
    46
    0
    -9
    37
    7.06%
    0.62%
    1,759
  • 2025/06/13
    -175
    0
    -31
    -206
    7.05%
    0.99%
    4,276
  • 2025/06/12
    490
    0
    43
    533
    7.13%
    2.15%
    5,364
  • 2025/06/11
    516
    0
    48
    564
    6.94%
    2.99%
    4,741
  • 2025/06/10
    445
    0
    -5
    440
    6.87%
    1.59%
    1,649
  • 2025/06/09
    82
    0
    -25
    57
    6.69%
    0.79%
    2,576
  • 2025/06/06
    179
    0
    -200
    -21
    6.68%
    1.68%
    3,733
  • 2025/06/05
    -321
    0
    -28
    -349
    7.05%
    1.52%
    2,381
  • 2025/06/04
    797
    0
    45
    843
    7.26%
    2.07%
    2,705
  • 2025/06/03
    285
    0
    0
    285
    6.92%
    0.00%
    2,245
  • 2025/06/02
    -194
    0
    -43
    -238
    7.16%
    4.46%
    4,383
  • 2025/05/29
    40
    0
    -2
    38
    7.35%
    0.25%
    2,829
  • 2025/05/28
    -381
    0
    -65
    -446
    7.24%
    2.54%
    4,648
  • 2025/05/27
    -304
    0
    -58
    -363
    7.31%
    2.71%
    5,194
  • 2025/05/26
    -949
    0
    -65
    -1,014
    7.32%
    0.95%
    12,206
  • 2025/05/23
    430
    0
    235
    665
    7.70%
    1.69%
    5,860
  • 2025/05/22
    -658
    0
    -17
    -674
    7.66%
    1.19%
    3,861
  • 2025/05/21
    381
    0
    101
    481
    7.87%
    4.75%
    15,814
  • 2025/05/20
    188
    0
    -14
    174
    7.74%
    0.87%
    3,322
  • 2025/05/19
    -513
    0
    -52
    -565
    7.75%
    3.35%
    5,207
  • 2025/05/16
    -597
    0
    -32
    -629
    7.97%
    0.24%
    4,564
  • 2025/05/15
    -338
    0
    63
    -275
    8.25%
    1.59%
    9,943
  • 2025/05/14
    365
    0
    28
    393
    8.32%
    1.11%
    4,216
  • 2025/05/13
    -575
    0
    -34
    -609
    8.40%
    0.75%
    5,092
  • 2025/05/12
    1,097
    0
    84
    1,180
    8.66%
    1.39%
    5,619
  • 2025/05/09
    -255
    0
    -16
    -271
    8.39%
    0.89%
    4,593
  • 2025/05/08
    -9
    0
    19
    10
    8.62%
    3.01%
    4,460
  • 2025/05/07
    861
    0
    10
    871
    8.50%
    0.79%
    3,774
  • 2025/05/06
    372
    0
    -8
    364
    7.81%
    0.00%
    2,875
  • 2025/05/05
    223
    0
    -25
    198
    7.67%
    3.56%
    4,888
  • 2025/05/02
    -542
    0
    0
    -542
    7.56%
    0.38%
    4,010
  • 2025/04/30
    -645
    0
    -11
    -656
    7.74%
    0.38%
    5,959
  • 2025/04/29
    50
    0
    8
    58
    7.97%
    2.21%
    5,760
  • 2025/04/28
    771
    0
    35
    807
    8.23%
    3.92%
    6,391
  • 2025/04/25
    312
    0
    25
    337
    7.92%
    3.50%
    6,203
  • 2025/04/24
    298
    0
    -14
    284
    8.14%
    0.42%
    5,154
  • 2025/04/23
    681
    0
    33
    714
    7.80%
    8.70%
    10,107
  • 2025/04/22
    2,154
    0
    -10
    2,144
    7.63%
    5.35%
    9,717
  • 2025/04/21
    924
    0
    -25
    899
    6.58%
    7.11%
    5,550
  • 2025/04/18
    -77
    0
    2
    -75
    6.19%
    2.23%
    3,467
  • 2025/04/17
    473
    0
    -16
    457
    6.54%
    0.26%
    5,085
  • 2025/04/16
    -1,085
    0
    -32
    -1,117
    6.42%
    3.29%
    6,932
  • 2025/04/15
    1,384
    0
    -165
    1,219
    6.78%
    7.05%
    8,123
  • 2025/04/14
    -173
    -413
    -32
    -618
    6.46%
    2.50%
    10,406
  • 2025/04/11
    2,620
    0
    -152
    2,468
    6.50%
    1.64%
    14,042
  • 2025/04/10
    15
    0
    114
    129
    5.42%
    9.91%
    5,604
  • 2025/04/09
    21
    0
    -63
    -42
    5.49%
    9.88%
    1,407
  • 2025/04/08
    396
    0
    -48
    348
    5.41%
    9.99%
    1,629
  • 2025/04/07
    75
    0
    0
    75
    5.32%
    9.98%
    320
  • 2025/04/02
    -342
    0
    47
    -295
    5.50%
    1.11%
    5,073
  • 2025/04/01
    -94
    0
    45
    -49
    5.34%
    1.23%
    8,035
  • 2025/03/31
    -951
    0
    -182
    -1,133
    5.09%
    10.00%
    11,173
  • 2025/03/28
    -1,132
    0
    -50
    -1,182
    4.68%
    3.88%
    6,199
  • 2025/03/27
    -359
    0
    2
    -357
    4.77%
    1.44%
    1,915
  • 2025/03/26
    -429
    0
    14
    -415
    4.85%
    0.00%
    2,366
  • 2025/03/25
    58
    0
    -44
    14
    4.90%
    1.46%
    3,277
  • 2025/03/24
    -2,829
    0
    -92
    -2,922
    4.84%
    5.50%
    9,566
  • 2025/03/21
    -854
    0
    -106
    -960
    5.91%
    2.68%
    3,162
  • 2025/03/20
    704
    0
    171
    875
    6.45%
    3.23%
    7,116
  • 2025/03/19
    -801
    0
    -264
    -1,065
    6.28%
    4.82%
    8,752
  • 2025/03/18
    -2,117
    0
    -60
    -2,177
    6.97%
    0.00%
    14,215
  • 2025/03/17
    3,056
    0
    185
    3,241
    7.98%
    4.59%
    16,491
  • 2025/03/14
    -403
    0
    -96
    -499
    6.84%
    0.00%
    5,988
  • 2025/03/13
    2,533
    0
    315
    2,848
    7.07%
    0.46%
    17,683
  • 2025/03/12
    -595
    0
    -78
    -674
    6.13%
    0.45%
    5,864
  • 2025/03/11
    -71
    0
    -11
    -83
    6.41%
    0.00%
    8,000
  • 2025/03/10
    256
    0
    76
    332
    6.55%
    1.85%
    5,062
  • 2025/03/07
    -508
    0
    51
    -457
    6.94%
    0.92%
    4,940
  • 2025/03/06
    1,734
    0
    40
    1,774
    7.04%
    2.83%
    14,384
  • 2025/03/05
    482
    0
    19
    501
    6.33%
    4.43%
    7,949
  • 2025/03/04
    -717
    0
    -14
    -731
    6.00%
    0.49%
    4,378
  • 2025/03/03
    -1,288
    0
    -55
    -1,343
    6.23%
    3.32%
    5,380
  • 2025/02/27
    -604
    0
    -7
    -610
    6.75%
    0.94%
    4,376
  • 2025/02/26
    -863
    0
    -11
    -874
    7.00%
    0.47%
    3,121
  • 2025/02/25
    -1,861
    0
    -114
    -1,976
    7.24%
    4.04%
    7,035
  • 2025/02/24
    -1,606
    0
    -445
    -2,051
    8.24%
    3.04%
    9,440
  • 2025/02/21
    2,109
    0
    500
    2,609
    8.93%
    5.02%
    18,514
  • 2025/02/20
    -863
    0
    -99
    -962
    8.23%
    0.92%
    5,591
  • 2025/02/19
    2,527
    0
    311
    2,838
    8.44%
    2.84%
    16,163
  • 2025/02/18
    -1,540
    0
    -3
    -1,543
    7.74%
    1.86%
    4,593
  • 2025/02/17
    697
    0
    9
    706
    8.35%
    0.47%
    3,412
  • 2025/02/14
    360
    0
    -12
    348
    8.04%
    0.94%
    2,795
  • 2025/02/13
    -97
    0
    -22
    -119
    7.84%
    0.47%
    3,240
  • 2025/02/12
    -605
    0
    39
    -566
    7.87%
    0.47%
    8,844
  • 2025/02/11
    508
    0
    23
    531
    8.19%
    1.90%
    2,949
  • 2025/02/10
    -392
    0
    -33
    -425
    7.97%
    1.87%
    3,576
  • 2025/02/07
    41
    0
    34
    75
    8.41%
    0.47%
    4,073
  • 2025/02/06
    -212
    0
    -60
    -272
    8.41%
    0.00%
    3,085
  • 2025/02/05
    436
    0
    -27
    409
    8.52%
    0.47%
    3,350
  • 2025/02/04
    -658
    0
    -120
    -778
    8.50%
    1.83%
    7,805
  • 2025/02/03
    2,791
    0
    220
    3,011
    8.65%
    4.81%
    12,495
  • 2025/01/22
    472
    0
    -19
    453
    7.47%
    0.97%
    2,966
  • 2025/01/21
    -217
    0
    -20
    -237
    7.37%
    0.96%
    2,797
  • 2025/01/20
    395
    0
    -36
    358
    7.57%
    0.48%
    3,034
  • 2025/01/17
    -563
    0
    -57
    -620
    7.64%
    0.48%
    3,578
  • 2025/01/16
    886
    0
    112
    998
    8.05%
    2.46%
    4,395
  • 2025/01/15
    380
    0
    -18
    362
    7.68%
    0.49%
    2,904
  • 2025/01/14
    -1,181
    0
    -29
    -1,210
    8.03%
    0.99%
    4,634
  • 2025/01/13
    -1,124
    -566
    -118
    -1,808
    8.53%
    4.72%
    12,809
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 銘旺科
    2429.TW
    64.40
    4.106.80%
    4,936
  • 和椿
    6215.TW
    96.50
    5.506.04%
    5,264
  • 宏致
    3605.TW
    58.80
    3.305.95%
    9,674
  • 定穎投控
    3715.TW
    62.30
    5.008.73%
    53,658
  • 大量
    3167.TW
    149.00
    8.506.05%
    76,103
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。