一詮

2486

92.23.40(3.56%)

收盤 | 2025/12/09 13:30 更新

10,272成交量

478.00 (80.17)本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,744
7,847
-1,103
買→賣 (-1,103)
投信
0
0
0
連87平 (0)
自營商
239
387
-149
買→賣 (-149)
三大法人
6,983
8,234
-1,252
買→賣 (-1,252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-1,103
0
-149
-1,252
10.82%
1.34%
23,719
2025/12/05
723
0
196
919
11.04%
3.19%
6,368
2025/12/04
-385
0
-111
-496
10.76%
0.21%
4,999
2025/12/03
-146
0
-13
-159
11.06%
0.00%
6,870
2025/12/02
-548
0
-196
-743
11.19%
2.59%
11,474
2025/12/01
-2,853
0
60
-2,794
11.23%
1.73%
24,294
2025/11/28
1,324
0
510
1,833
12.32%
2.93%
21,576
2025/11/27
2,280
0
132
2,412
11.78%
2.36%
9,441
2025/11/26
-76
0
120
44
10.79%
0.53%
17,611
2025/11/25
-2,173
0
350
-1,823
10.68%
4.34%
16,688
2025/11/24
-4,244
0
104
-4,140
11.92%
1.32%
23,021
2025/11/21
2,030
0
-428
1,602
13.57%
7.51%
23,403
2025/11/20
239
0
226
465
13.19%
0.40%
29,059
2025/11/19
-157
0
-269
-426
13.48%
3.04%
16,336
2025/11/18
2,735
0
-116
2,619
13.40%
1.49%
42,754
2025/11/17
475
0
-13
462
13.59%
9.48%
9,466
2025/11/14
6,023
0
-26
5,997
13.40%
0.00%
42,660
2025/11/13
4,668
0
383
5,051
10.83%
9.94%
27,914
2025/11/12
5,414
0
188
5,602
8.97%
8.44%
27,370
2025/11/11
877
0
433
1,310
6.66%
10.00%
8,843
2025/11/10
396
0
46
442
6.28%
0.00%
1,857
2025/11/07
260
0
-183
77
6.09%
1.69%
2,173
2025/11/06
382
0
13
395
5.98%
0.14%
1,372
2025/11/05
-112
0
-113
-225
5.82%
1.39%
2,031
2025/11/04
-118
0
5
-113
5.87%
1.77%
1,926
2025/11/03
-191
0
-2
-193
5.93%
0.14%
1,356
2025/10/31
-102
0
-21
-123
5.97%
0.00%
1,193
2025/10/30
-147
0
-14
-161
6.05%
2.00%
3,025
2025/10/29
-1,137
0
-67
-1,203
6.10%
3.85%
7,242
2025/10/28
-294
0
9
-285
6.63%
2.13%
3,847
2025/10/27
1,332
0
21
1,353
6.75%
1.40%
3,545
2025/10/23
-351
0
-6
-357
6.20%
0.13%
1,913
2025/10/22
-164
0
21
-143
6.34%
0.13%
1,170
2025/10/21
-66
0
35
-31
6.37%
0.00%
1,917
2025/10/20
-1,024
0
-112
-1,136
6.25%
0.76%
2,812
2025/10/17
-1,200
0
-64
-1,264
6.57%
1.25%
3,392
2025/10/16
-1,409
0
136
-1,273
7.03%
1.11%
5,296
2025/10/15
-567
0
-45
-612
7.51%
0.37%
3,383
2025/10/14
-1,382
0
-283
-1,665
7.64%
2.53%
7,471
2025/10/13
869
0
165
1,035
7.89%
1.10%
9,851
2025/10/09
-2,786
0
91
-2,695
7.24%
0.97%
5,783
2025/10/08
3,080
0
311
3,391
8.12%
2.99%
11,343
2025/10/07
-5,360
0
-80
-5,440
6.70%
5.96%
12,867
2025/10/03
2,814
0
471
3,285
8.45%
8.23%
13,432
2025/10/02
-636
0
-26
-662
7.05%
2.11%
2,457
2025/10/01
123
0
18
141
7.40%
0.37%
1,789
2025/09/30
416
0
25
441
7.37%
1.89%
1,725
2025/09/26
-519
0
-52
-571
7.25%
1.49%
3,526
2025/09/25
-269
0
-3
-272
7.25%
1.34%
2,815
2025/09/24
-237
0
-213
-450
7.29%
0.61%
2,827
2025/09/23
16
0
29
45
7.50%
0.60%
2,151
2025/09/22
503
0
79
582
7.62%
0.12%
3,011
2025/09/19
-2,110
0
-483
-2,593
7.49%
2.71%
7,009
2025/09/18
2,888
0
633
3,521
8.37%
4.04%
14,254
2025/09/17
123
0
95
218
7.14%
0.37%
6,007
2025/09/16
292
0
-118
174
7.20%
3.04%
3,632
2025/09/15
-173
0
-15
-188
7.06%
0.13%
2,714
2025/09/12
-48
0
16
-32
7.08%
0.63%
1,955
2025/09/11
-5
0
21
16
7.13%
2.93%
5,171
2025/09/10
-634
0
-18
-652
7.31%
0.61%
4,320
2025/09/09
-1,452
0
0
-1,452
7.56%
0.84%
7,339
2025/09/08
-3,003
0
-142
-3,145
8.14%
0.24%
8,952
2025/09/05
2,492
0
340
2,832
9.01%
6.14%
24,936
2025/09/04
641
0
100
741
7.87%
3.58%
9,403
2025/09/03
184
0
2
186
7.90%
0.94%
1,211
2025/09/02
-497
0
-33
-530
7.89%
0.13%
2,989
2025/09/01
-1,603
0
-61
-1,664
7.94%
5.20%
3,963
2025/08/29
-67
0
21
-46
8.47%
1.75%
2,600
2025/08/28
-814
0
-3
-817
8.50%
0.62%
3,944
2025/08/27
651
0
-46
605
8.83%
0.37%
1,957
2025/08/26
373
0
59
432
8.61%
1.77%
2,635
2025/08/25
1,025
0
11
1,036
8.49%
2.07%
3,827
2025/08/22
-197
0
5
-192
8.00%
0.90%
1,735
2025/08/21
-134
0
20
-114
8.10%
0.13%
1,842
2025/08/20
-778
0
-81
-859
8.17%
3.23%
3,082
2025/08/19
97
0
-9
89
8.55%
0.25%
5,501
2025/08/18
1,203
0
193
1,396
8.30%
3.74%
4,998
2025/08/15
-334
0
-3
-337
7.95%
2.27%
2,377
2025/08/14
288
0
-7
281
8.15%
0.75%
1,649
2025/08/13
696
0
-16
680
8.30%
0.75%
4,248
2025/08/12
1,203
0
4
1,207
8.06%
1.51%
3,830
2025/08/11
-161
0
13
-148
7.77%
0.63%
3,770
2025/08/08
615
0
8
623
7.75%
0.77%
2,820
2025/08/07
-1,816
0
10
-1,806
7.56%
0.26%
10,596
2025/08/06
1,843
0
131
1,974
8.03%
5.98%
12,643
2025/08/05
298
0
24
322
7.06%
0.27%
1,347
2025/08/04
306
0
25
331
7.08%
1.80%
1,841
2025/08/01
377
0
18
395
6.94%
2.27%
2,182
2025/07/31
-783
0
7
-776
6.75%
2.08%
2,543
2025/07/30
222
0
0
222
7.06%
0.00%
1,311
2025/07/29
-324
0
-3
-327
7.10%
1.64%
1,997
2025/07/28
145
0
0
145
7.22%
0.27%
1,008
2025/07/25
-34
0
-4
-38
7.19%
1.21%
1,079
2025/07/24
558
0
6
564
7.25%
1.36%
1,694
2025/07/23
422
0
2
424
7.06%
2.23%
1,446
2025/07/22
-1,645
0
-13
-1,658
6.89%
4.14%
3,936
2025/07/21
-573
0
1
-572
7.27%
1.84%
1,724
2025/07/18
-96
0
-5
-101
7.44%
1.42%
2,843
2025/07/17
440
0
9
449
7.50%
1.31%
2,697
2025/07/16
122
0
-8
114
7.31%
0.26%
1,600
2025/07/15
142
0
-26
116
7.02%
1.46%
1,668
2025/07/14
-863
0
-44
-907
6.91%
3.46%
2,399
2025/07/11
2,108
0
59
2,167
7.59%
6.26%
4,402
2025/07/10
-277
0
-27
-304
6.66%
0.94%
1,677
2025/07/09
63
0
-4
59
6.68%
0.82%
1,346
2025/07/08
-337
0
-20
-357
6.56%
2.00%
1,768
2025/07/07
23
0
-43
-20
6.62%
0.92%
2,752
2025/07/04
-1,207
0
-27
-1,234
6.45%
3.81%
3,372
2025/07/03
582
0
23
605
6.72%
3.01%
2,519
2025/07/02
295
0
-29
266
6.40%
0.00%
1,630
2025/07/01
-258
0
10
-248
6.23%
0.00%
2,047
2025/06/30
-242
0
-12
-254
6.21%
1.29%
2,580
2025/06/27
-984
0
-98
-1,082
5.69%
2.76%
3,995
2025/06/26
-1,628
0
-59
-1,687
6.50%
0.13%
7,477
2025/06/25
554
0
152
706
7.38%
0.88%
9,706
2025/06/24
1,108
0
18
1,126
7.34%
3.38%
2,777
2025/06/23
171
0
-11
160
6.87%
1.32%
2,494
2025/06/20
-298
0
-13
-311
6.79%
2.06%
1,892
2025/06/19
-220
0
-31
-251
6.80%
1.90%
2,573
2025/06/18
-129
0
-11
-140
6.91%
0.75%
2,939
2025/06/17
20
0
-7
14
6.98%
0.13%
2,883
2025/06/16
46
0
-9
37
7.06%
0.62%
1,759
2025/06/13
-175
0
-31
-206
7.05%
0.99%
4,276
2025/06/12
490
0
43
533
7.13%
2.15%
5,364
2025/06/11
516
0
48
564
6.94%
2.99%
4,741
2025/06/10
445
0
-5
440
6.87%
1.59%
1,649
2025/06/09
82
0
-25
57
6.69%
0.79%
2,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
81.70
1.501.80%
6,213
波若威
3163.TWO
359.50
32.509.94%
17,104
華星光
4979.TWO
258.00
11.504.67%
48,624
聯鈞
3450.TW
277.00
1.000.36%
38,545
華邦電
2344.TW
71.30
3.405.01%
592,366

光電產業漲跌排行

元晶
6443.TW
15.00
1.359.89%
8,268
太極
4934.TW
13.80
0.604.55%
999
吉祥全
2491.TW
21.25
0.904.42%
692
達運
6120.TW
12.90
0.504.03%
4,850
聯合再生
3576.TW
6.46
0.223.53%
5,878

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。