一詮

2486
53.10.4(0.75%)
收盤 | 2021/12/06 14:30 更新
4,134成交量
41.55 (60.06)本益比 (同業平均)
連4跌 (3.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    902
    912
    -10
    買→賣 (-10)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    4
    13
    -9
    連3賣 (-163)
  • 三大法人
    906
    925
    -19
    買→賣 (-19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/06
    -10
    0
    -9
    -19
    1.88%
    0.75%
    4,134
  • 2021/12/03
    354
    0
    -71
    283
    1.89%
    0.19%
    4,135
  • 2021/12/02
    -671
    0
    -83
    -754
    1.72%
    2.72%
    4,746
  • 2021/12/01
    445
    0
    17
    462
    2.02%
    0.36%
    3,919
  • 2021/11/30
    -808
    0
    8
    -800
    1.84%
    3.17%
    6,652
  • 2021/11/29
    1,394
    -867
    -26
    501
    2.19%
    0.37%
    9,550
  • 2021/11/26
    -67
    0
    -250
    -317
    1.56%
    4.27%
    12,033
  • 2021/11/25
    -216
    0
    -98
    -315
    1.68%
    1.06%
    6,371
  • 2021/11/24
    -441
    -3
    -2
    -446
    1.74%
    0.71%
    7,629
  • 2021/11/23
    -3,029
    -1,428
    -270
    -4,727
    1.91%
    5.37%
    24,725
  • 2021/11/22
    -3,142
    0
    -189
    -3,331
    3.26%
    1.00%
    17,108
  • 2021/11/19
    5,805
    0
    578
    6,384
    4.71%
    1.52%
    36,512
  • 2021/11/18
    -649
    0
    48
    -601
    2.07%
    1.19%
    17,992
  • 2021/11/17
    1,047
    0
    -6
    1,041
    2.45%
    0.34%
    14,118
  • 2021/11/16
    -3,977
    0
    -639
    -4,616
    1.90%
    4.85%
    25,454
  • 2021/11/15
    -2,249
    0
    216
    -2,033
    3.65%
    1.64%
    28,493
  • 2021/11/12
    4,684
    96
    576
    5,356
    4.65%
    4.83%
    25,910
  • 2021/11/11
    -813
    0
    38
    -775
    2.57%
    0.68%
    13,211
  • 2021/11/10
    708
    37
    -15
    731
    2.94%
    1.57%
    11,145
  • 2021/11/09
    196
    47
    23
    266
    2.60%
    3.23%
    15,291
  • 2021/11/08
    -920
    0
    -281
    -1,201
    2.43%
    3.63%
    17,032
  • 2021/11/05
    281
    0
    -58
    223
    2.73%
    1.53%
    19,308
  • 2021/11/04
    -478
    0
    -97
    -574
    2.58%
    0.86%
    30,990
  • 2021/11/03
    -3,508
    0
    -60
    -3,568
    2.91%
    6.88%
    62,386
  • 2021/11/02
    2,597
    0
    138
    2,735
    4.48%
    1.79%
    96,961
  • 2021/11/01
    475
    1,452
    793
    2,720
    3.29%
    4.60%
    56,290
  • 2021/10/29
    728
    0
    116
    844
    2.93%
    0.00%
    27,961
  • 2021/10/28
    -830
    0
    62
    -768
    2.56%
    1.68%
    16,447
  • 2021/10/27
    925
    0
    -16
    910
    2.75%
    2.75%
    21,144
  • 2021/10/26
    -338
    4
    163
    -170
    2.30%
    1.22%
    61,746
  • 2021/10/25
    995
    750
    0
    1,745
    2.42%
    7.49%
    30,804
  • 2021/10/22
    404
    1
    -40
    365
    2.01%
    0.37%
    7,494
  • 2021/10/21
    -1,330
    -16
    10
    -1,336
    1.78%
    1.65%
    15,278
  • 2021/10/20
    114
    -10
    69
    173
    2.38%
    5.01%
    18,943
  • 2021/10/19
    301
    -16
    33
    318
    2.19%
    1.57%
    8,084
  • 2021/10/18
    -21
    -7
    -5
    -33
    2.13%
    1.59%
    7,459
  • 2021/10/15
    -414
    0
    18
    -396
    2.26%
    0.40%
    9,571
  • 2021/10/14
    714
    -38
    0
    676
    2.38%
    1.31%
    9,687
  • 2021/10/13
    -432
    0
    -52
    -484
    2.06%
    3.23%
    11,182
  • 2021/10/12
    -744
    0
    -1
    -745
    2.24%
    3.22%
    10,843
  • 2021/10/08
    -804
    0
    -7
    -811
    2.58%
    1.31%
    14,280
  • 2021/10/07
    18
    9
    71
    98
    3.21%
    1.71%
    20,311
  • 2021/10/06
    -916
    41
    8
    -867
    3.41%
    1.87%
    36,479
  • 2021/10/05
    1,112
    145
    10
    1,267
    3.86%
    6.56%
    36,954
  • 2021/10/04
    -707
    0
    -142
    -849
    3.34%
    9.69%
    33,535
  • 2021/10/01
    -1,165
    14
    -116
    -1,267
    3.12%
    4.30%
    23,500
  • 2021/09/30
    -274
    0
    -216
    -491
    3.47%
    5.43%
    31,430
  • 2021/09/29
    -3,527
    0
    -81
    -3,608
    3.57%
    9.95%
    48,814
  • 2021/09/28
    -646
    0
    134
    -512
    4.92%
    1.92%
    37,477
  • 2021/09/27
    391
    1
    -12
    380
    4.85%
    0.32%
    33,424
  • 2021/09/24
    2,238
    0
    58
    2,295
    4.60%
    4.01%
    88,060
  • 2021/09/23
    -685
    0
    236
    -449
    3.40%
    9.71%
    47,676
  • 2021/09/22
    -933
    0
    -62
    -995
    3.69%
    1.44%
    22,952
  • 2021/09/17
    1,126
    0
    -30
    1,096
    4.11%
    7.36%
    36,037
  • 2021/09/16
    1,089
    1
    -14
    1,076
    3.40%
    1.98%
    5,825
  • 2021/09/15
    -2,944
    0
    -21
    -2,965
    2.88%
    3.80%
    11,367
  • 2021/09/14
    3,142
    0
    0
    3,142
    4.06%
    1.54%
    12,481
  • 2021/09/13
    -1,438
    0
    -1
    -1,439
    2.58%
    3.00%
    8,079
  • 2021/09/10
    27
    0
    5
    32
    3.40%
    2.69%
    12,911
  • 2021/09/09
    1,644
    0
    -32
    1,612
    3.32%
    7.66%
    11,532
  • 2021/09/08
    682
    0
    -19
    663
    2.55%
    3.40%
    10,174
  • 2021/09/07
    -745
    0
    6
    -739
    2.24%
    6.54%
    18,608
  • 2021/09/06
    -857
    0
    -10
    -867
    2.37%
    1.83%
    18,103
  • 2021/09/03
    -2,653
    0
    -100
    -2,753
    2.61%
    0.37%
    18,731
  • 2021/09/02
    -1,045
    0
    -1
    -1,046
    3.52%
    3.21%
    35,579
  • 2021/09/01
    -680
    0
    -10
    -690
    3.84%
    6.21%
    22,279
  • 2021/08/31
    -290
    0
    -39
    -329
    3.91%
    1.77%
    5,469
  • 2021/08/30
    166
    0
    -16
    151
    4.03%
    1.20%
    6,309
  • 2021/08/27
    -981
    0
    -39
    -1,020
    3.98%
    2.71%
    11,078
  • 2021/08/26
    -1,223
    0
    25
    -1,198
    4.41%
    3.72%
    27,808
  • 2021/08/25
    -820
    0
    -8
    -828
    4.80%
    1.02%
    14,676
  • 2021/08/24
    -4,367
    8
    12
    -4,347
    5.10%
    0.72%
    22,223
  • 2021/08/23
    -483
    0
    42
    -441
    6.97%
    5.62%
    17,341
  • 2021/08/20
    -908
    0
    44
    -864
    7.16%
    0.11%
    14,703
  • 2021/08/19
    -944
    0
    22
    -922
    7.88%
    2.22%
    14,996
  • 2021/08/18
    269
    9
    213
    491
    8.36%
    5.11%
    25,589
  • 2021/08/17
    491
    0
    -382
    109
    8.20%
    10.00%
    20,377
  • 2021/08/16
    4,031
    0
    -130
    3,901
    7.98%
    1.01%
    17,417
  • 2021/08/13
    1,445
    2
    -77
    1,370
    5.93%
    4.81%
    13,890
  • 2021/08/12
    -2,259
    13
    20
    -2,226
    5.20%
    1.70%
    12,029
  • 2021/08/11
    1,716
    4
    -520
    1,200
    6.29%
    4.17%
    20,704
  • 2021/08/10
    705
    0
    -200
    505
    5.41%
    7.07%
    16,447
  • 2021/08/09
    -135
    0
    -311
    -446
    4.97%
    4.96%
    19,005
  • 2021/08/06
    -4,909
    9
    18
    -4,882
    5.02%
    4.73%
    33,970
  • 2021/08/05
    2,561
    0
    578
    3,139
    7.35%
    9.88%
    50,515
  • 2021/08/04
    1,220
    0
    110
    1,330
    6.07%
    0.17%
    11,578
  • 2021/08/03
    -1,750
    4
    -121
    -1,867
    5.40%
    2.22%
    13,216
  • 2021/08/02
    -161
    5
    420
    264
    6.13%
    3.72%
    13,495
  • 2021/07/30
    2
    0
    10
    12
    6.20%
    1.44%
    22,451
  • 2021/07/29
    -3,015
    0
    -50
    -3,065
    6.08%
    1.77%
    10,282
  • 2021/07/28
    3,005
    0
    -80
    2,925
    7.57%
    1.98%
    24,004
  • 2021/07/27
    1,596
    0
    -25
    1,571
    6.12%
    7.50%
    13,999
  • 2021/07/26
    -163
    0
    45
    -118
    5.33%
    4.15%
    13,592
  • 2021/07/23
    -1,438
    0
    -50
    -1,488
    5.42%
    2.95%
    10,760
  • 2021/07/22
    -997
    0
    250
    -747
    6.21%
    7.32%
    11,457
  • 2021/07/21
    -126
    0
    9
    -117
    6.74%
    2.12%
    9,965
  • 2021/07/20
    -531
    59
    12
    -460
    6.81%
    3.72%
    16,484
  • 2021/07/19
    199
    58
    22
    279
    7.46%
    9.83%
    13,398
  • 2021/07/16
    1,041
    29
    19
    1,089
    7.59%
    4.05%
    8,329
  • 2021/07/15
    1,456
    0
    0
    1,456
    7.15%
    2.17%
    8,557
  • 2021/07/14
    1,646
    0
    12
    1,658
    6.96%
    1.40%
    9,608
  • 2021/07/13
    193
    0
    -65
    128
    6.14%
    6.19%
    7,647
  • 2021/07/12
    115
    0
    215
    330
    6.00%
    3.29%
    11,069
  • 2021/07/09
    1,064
    0
    100
    1,164
    5.95%
    2.64%
    22,154
  • 2021/07/08
    -8,975
    0
    -420
    -9,395
    5.29%
    0.00%
    67,911
  • 2021/07/07
    8,226
    0
    60
    8,286
    9.86%
    9.84%
    68,112
  • 2021/07/06
    -3,483
    0
    -60
    -3,543
    5.74%
    0.42%
    58,928
  • 2021/07/05
    -372
    0
    0
    -372
    7.38%
    9.95%
    10,736
  • 2021/07/02
    3,781
    0
    60
    3,841
    7.69%
    9.94%
    41,494
  • 2021/07/01
    2,839
    0
    0
    2,839
    5.81%
    1.36%
    63,340
  • 2021/06/30
    3,621
    0
    20
    3,641
    4.41%
    9.96%
    39,513
  • 2021/06/29
    -301
    0
    153
    -148
    2.41%
    0.81%
    15,841
  • 2021/06/28
    -154
    0
    300
    146
    2.41%
    4.53%
    23,996
  • 2021/06/25
    -1,511
    0
    10
    -1,501
    2.30%
    1.87%
    53,575
  • 2021/06/24
    340
    0
    0
    340
    3.09%
    7.76%
    23,688
  • 2021/06/23
    241
    0
    0
    241
    2.91%
    2.55%
    6,707
  • 2021/06/22
    -832
    0
    0
    -832
    2.75%
    1.57%
    4,855
  • 2021/06/21
    -524
    0
    -7
    -531
    3.12%
    1.85%
    8,466
  • 2021/06/18
    -2,370
    0
    2
    -2,368
    3.37%
    1.66%
    10,209
  • 2021/06/17
    -3,237
    0
    -13
    -3,250
    4.55%
    0.30%
    20,230
  • 2021/06/16
    62
    0
    12
    74
    6.16%
    6.29%
    23,913
  • 2021/06/15
    1,101
    0
    0
    1,101
    5.99%
    6.35%
    6,945
  • 2021/06/11
    -522
    0
    0
    -522
    5.36%
    0.51%
    2,469
  • 2021/06/10
    -973
    0
    0
    -973
    5.66%
    2.17%
    5,054
  • 2021/06/09
    -800
    0
    0
    -800
    6.07%
    1.80%
    12,154
  • 2021/06/08
    -4,736
    0
    44
    -4,692
    6.36%
    3.02%
    19,342
  • 2021/06/07
    914
    0
    0
    914
    8.63%
    9.97%
    13,738
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。