一詮

2486

光電

78.14.60(6.26%)

收盤 | 2025/07/11 14:30 更新

4,402成交量

781.00 (158.29)本益比 (同業平均)

跌→漲 (6.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,597
489
2,108
賣→買 (2,108)
投信
0
0
0
連62平 (0)
自營商
87
28
59
連5賣→買 (59)
三大法人
2,684
517
2,167
賣→買 (2,167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
2,108
0
59
2,167
7.59%
6.26%
4,402
2025/07/10
-277
0
-27
-304
6.66%
0.94%
1,677
2025/07/09
63
0
-4
59
6.68%
0.82%
1,346
2025/07/08
-337
0
-20
-357
6.56%
2.00%
1,768
2025/07/07
23
0
-43
-20
6.62%
0.92%
2,752
2025/07/04
-1,207
0
-27
-1,234
6.45%
3.81%
3,372
2025/07/03
582
0
23
605
6.72%
3.01%
2,519
2025/07/02
295
0
-29
266
6.40%
0.00%
1,630
2025/07/01
-258
0
10
-248
6.23%
0.00%
2,047
2025/06/30
-242
0
-12
-254
6.21%
1.29%
2,580
2025/06/27
-984
0
-98
-1,082
5.69%
2.76%
3,995
2025/06/26
-1,628
0
-59
-1,687
6.50%
0.13%
7,477
2025/06/25
554
0
152
706
7.38%
0.88%
9,706
2025/06/24
1,108
0
18
1,126
7.34%
3.38%
2,777
2025/06/23
171
0
-11
160
6.87%
1.32%
2,494
2025/06/20
-298
0
-13
-311
6.79%
2.06%
1,892
2025/06/19
-220
0
-31
-251
6.80%
1.90%
2,573
2025/06/18
-129
0
-11
-140
6.91%
0.75%
2,939
2025/06/17
20
0
-7
14
6.98%
0.13%
2,883
2025/06/16
46
0
-9
37
7.06%
0.62%
1,759
2025/06/13
-175
0
-31
-206
7.05%
0.99%
4,276
2025/06/12
490
0
43
533
7.13%
2.15%
5,364
2025/06/11
516
0
48
564
6.94%
2.99%
4,741
2025/06/10
445
0
-5
440
6.87%
1.59%
1,649
2025/06/09
82
0
-25
57
6.69%
0.79%
2,576
2025/06/06
179
0
-200
-21
6.68%
1.68%
3,733
2025/06/05
-321
0
-28
-349
7.05%
1.52%
2,381
2025/06/04
797
0
45
843
7.26%
2.07%
2,705
2025/06/03
285
0
0
285
6.92%
0.00%
2,245
2025/06/02
-194
0
-43
-238
7.16%
4.46%
4,383
2025/05/29
40
0
-2
38
7.35%
0.25%
2,829
2025/05/28
-381
0
-65
-446
7.24%
2.54%
4,648
2025/05/27
-304
0
-58
-363
7.31%
2.71%
5,194
2025/05/26
-949
0
-65
-1,014
7.32%
0.95%
12,206
2025/05/23
430
0
235
665
7.70%
1.69%
5,860
2025/05/22
-658
0
-17
-674
7.66%
1.19%
3,861
2025/05/21
381
0
101
481
7.87%
4.75%
15,814
2025/05/20
188
0
-14
174
7.74%
0.87%
3,322
2025/05/19
-513
0
-52
-565
7.75%
3.35%
5,207
2025/05/16
-597
0
-32
-629
7.97%
0.24%
4,564
2025/05/15
-338
0
63
-275
8.25%
1.59%
9,943
2025/05/14
365
0
28
393
8.32%
1.11%
4,216
2025/05/13
-575
0
-34
-609
8.40%
0.75%
5,092
2025/05/12
1,097
0
84
1,180
8.66%
1.39%
5,619
2025/05/09
-255
0
-16
-271
8.39%
0.89%
4,593
2025/05/08
-9
0
19
10
8.62%
3.01%
4,460
2025/05/07
861
0
10
871
8.50%
0.79%
3,774
2025/05/06
372
0
-8
364
7.81%
0.00%
2,875
2025/05/05
223
0
-25
198
7.67%
3.56%
4,888
2025/05/02
-542
0
0
-542
7.56%
0.38%
4,010
2025/04/30
-645
0
-11
-656
7.74%
0.38%
5,959
2025/04/29
50
0
8
58
7.97%
2.21%
5,760
2025/04/28
771
0
35
807
8.23%
3.92%
6,391
2025/04/25
312
0
25
337
7.92%
3.50%
6,203
2025/04/24
298
0
-14
284
8.14%
0.42%
5,154
2025/04/23
681
0
33
714
7.80%
8.70%
10,107
2025/04/22
2,154
0
-10
2,144
7.63%
5.35%
9,717
2025/04/21
924
0
-25
899
6.58%
7.11%
5,550
2025/04/18
-77
0
2
-75
6.19%
2.23%
3,467
2025/04/17
473
0
-16
457
6.54%
0.26%
5,085
2025/04/16
-1,085
0
-32
-1,117
6.42%
3.29%
6,932
2025/04/15
1,384
0
-165
1,219
6.78%
7.05%
8,123
2025/04/14
-173
-413
-32
-618
6.46%
2.50%
10,406
2025/04/11
2,620
0
-152
2,468
6.50%
1.64%
14,042
2025/04/10
15
0
114
129
5.42%
9.91%
5,604
2025/04/09
21
0
-63
-42
5.49%
9.88%
1,407
2025/04/08
396
0
-48
348
5.41%
9.99%
1,629
2025/04/07
75
0
0
75
5.32%
9.98%
320
2025/04/02
-342
0
47
-295
5.50%
1.11%
5,073
2025/04/01
-94
0
45
-49
5.34%
1.23%
8,035
2025/03/31
-951
0
-182
-1,133
5.09%
10.00%
11,173
2025/03/28
-1,132
0
-50
-1,182
4.68%
3.88%
6,199
2025/03/27
-359
0
2
-357
4.77%
1.44%
1,915
2025/03/26
-429
0
14
-415
4.85%
0.00%
2,366
2025/03/25
58
0
-44
14
4.90%
1.46%
3,277
2025/03/24
-2,829
0
-92
-2,922
4.84%
5.50%
9,566
2025/03/21
-854
0
-106
-960
5.91%
2.68%
3,162
2025/03/20
704
0
171
875
6.45%
3.23%
7,116
2025/03/19
-801
0
-264
-1,065
6.28%
4.82%
8,752
2025/03/18
-2,117
0
-60
-2,177
6.97%
0.00%
14,215
2025/03/17
3,056
0
185
3,241
7.98%
4.59%
16,491
2025/03/14
-403
0
-96
-499
6.84%
0.00%
5,988
2025/03/13
2,533
0
315
2,848
7.07%
0.46%
17,683
2025/03/12
-595
0
-78
-674
6.13%
0.45%
5,864
2025/03/11
-71
0
-11
-83
6.41%
0.00%
8,000
2025/03/10
256
0
76
332
6.55%
1.85%
5,062
2025/03/07
-508
0
51
-457
6.94%
0.92%
4,940
2025/03/06
1,734
0
40
1,774
7.04%
2.83%
14,384
2025/03/05
482
0
19
501
6.33%
4.43%
7,949
2025/03/04
-717
0
-14
-731
6.00%
0.49%
4,378
2025/03/03
-1,288
0
-55
-1,343
6.23%
3.32%
5,380
2025/02/27
-604
0
-7
-610
6.75%
0.94%
4,376
2025/02/26
-863
0
-11
-874
7.00%
0.47%
3,121
2025/02/25
-1,861
0
-114
-1,976
7.24%
4.04%
7,035
2025/02/24
-1,606
0
-445
-2,051
8.24%
3.04%
9,440
2025/02/21
2,109
0
500
2,609
8.93%
5.02%
18,514
2025/02/20
-863
0
-99
-962
8.23%
0.92%
5,591
2025/02/19
2,527
0
311
2,838
8.44%
2.84%
16,163
2025/02/18
-1,540
0
-3
-1,543
7.74%
1.86%
4,593
2025/02/17
697
0
9
706
8.35%
0.47%
3,412
2025/02/14
360
0
-12
348
8.04%
0.94%
2,795
2025/02/13
-97
0
-22
-119
7.84%
0.47%
3,240
2025/02/12
-605
0
39
-566
7.87%
0.47%
8,844
2025/02/11
508
0
23
531
8.19%
1.90%
2,949
2025/02/10
-392
0
-33
-425
7.97%
1.87%
3,576
2025/02/07
41
0
34
75
8.41%
0.47%
4,073
2025/02/06
-212
0
-60
-272
8.41%
0.00%
3,085
2025/02/05
436
0
-27
409
8.52%
0.47%
3,350
2025/02/04
-658
0
-120
-778
8.50%
1.83%
7,805
2025/02/03
2,791
0
220
3,011
8.65%
4.81%
12,495
2025/01/22
472
0
-19
453
7.47%
0.97%
2,966
2025/01/21
-217
0
-20
-237
7.37%
0.96%
2,797
2025/01/20
395
0
-36
358
7.57%
0.48%
3,034
2025/01/17
-563
0
-57
-620
7.64%
0.48%
3,578
2025/01/16
886
0
112
998
8.05%
2.46%
4,395
2025/01/15
380
0
-18
362
7.68%
0.49%
2,904
2025/01/14
-1,181
0
-29
-1,210
8.03%
0.99%
4,634
2025/01/13
-1,124
-566
-118
-1,808
8.53%
4.72%
12,809

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
64.40
4.106.80%
4,936
和椿
6215.TW
96.50
5.506.04%
5,264
宏致
3605.TW
58.80
3.305.95%
9,674
定穎投控
3715.TW
62.30
5.008.73%
53,658
大量
3167.TW
149.00
8.506.05%
76,103

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。