一詮

2486
光電
74.02.50(3.50%)
收盤 | 2025/04/25 14:30 更新
6,203成交量
925.00 (74.13)本益比 (同業平均)
連2漲 (9.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,080
    1,768
    312
    連5買 (4,369)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    37
    12
    25
    賣→買 (25)
  • 三大法人
    2,117
    1,780
    337
    連5買 (4,378)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    312
    0
    25
    337
    7.92%
    3.50%
    6,203
  • 2025/04/24
    298
    0
    -14
    284
    8.14%
    0.42%
    5,154
  • 2025/04/23
    681
    0
    33
    714
    7.80%
    8.70%
    10,107
  • 2025/04/22
    2,154
    0
    -10
    2,144
    7.63%
    5.35%
    9,717
  • 2025/04/21
    924
    0
    -25
    899
    6.58%
    7.11%
    5,550
  • 2025/04/18
    -77
    0
    2
    -75
    6.19%
    2.23%
    3,467
  • 2025/04/17
    473
    0
    -16
    457
    6.54%
    0.26%
    5,085
  • 2025/04/16
    -1,085
    0
    -32
    -1,117
    6.42%
    3.29%
    6,932
  • 2025/04/15
    1,384
    0
    -165
    1,219
    6.78%
    7.05%
    8,123
  • 2025/04/14
    -173
    -413
    -32
    -618
    6.46%
    2.50%
    10,406
  • 2025/04/11
    2,620
    0
    -152
    2,468
    6.50%
    1.64%
    14,042
  • 2025/04/10
    15
    0
    114
    129
    5.42%
    9.91%
    5,604
  • 2025/04/09
    21
    0
    -63
    -42
    5.49%
    9.88%
    1,407
  • 2025/04/08
    396
    0
    -48
    348
    5.41%
    9.99%
    1,629
  • 2025/04/07
    75
    0
    0
    75
    5.32%
    9.98%
    320
  • 2025/04/02
    -342
    0
    47
    -295
    5.50%
    1.11%
    5,073
  • 2025/04/01
    -94
    0
    45
    -49
    5.34%
    1.23%
    8,035
  • 2025/03/31
    -951
    0
    -182
    -1,133
    5.09%
    10.00%
    11,173
  • 2025/03/28
    -1,132
    0
    -50
    -1,182
    4.68%
    3.88%
    6,199
  • 2025/03/27
    -359
    0
    2
    -357
    4.77%
    1.44%
    1,915
  • 2025/03/26
    -429
    0
    14
    -415
    4.85%
    0.00%
    2,366
  • 2025/03/25
    58
    0
    -44
    14
    4.90%
    1.46%
    3,277
  • 2025/03/24
    -2,829
    0
    -92
    -2,922
    4.84%
    5.50%
    9,566
  • 2025/03/21
    -854
    0
    -106
    -960
    5.91%
    2.68%
    3,162
  • 2025/03/20
    704
    0
    171
    875
    6.45%
    3.23%
    7,116
  • 2025/03/19
    -801
    0
    -264
    -1,065
    6.28%
    4.82%
    8,752
  • 2025/03/18
    -2,117
    0
    -60
    -2,177
    6.97%
    0.00%
    14,215
  • 2025/03/17
    3,056
    0
    185
    3,241
    7.98%
    4.59%
    16,491
  • 2025/03/14
    -403
    0
    -96
    -499
    6.84%
    0.00%
    5,988
  • 2025/03/13
    2,533
    0
    315
    2,848
    7.07%
    0.46%
    17,683
  • 2025/03/12
    -595
    0
    -78
    -674
    6.13%
    0.45%
    5,864
  • 2025/03/11
    -71
    0
    -11
    -83
    6.41%
    0.00%
    8,000
  • 2025/03/10
    256
    0
    76
    332
    6.55%
    1.85%
    5,062
  • 2025/03/07
    -508
    0
    51
    -457
    6.94%
    0.92%
    4,940
  • 2025/03/06
    1,734
    0
    40
    1,774
    7.04%
    2.83%
    14,384
  • 2025/03/05
    482
    0
    19
    501
    6.33%
    4.43%
    7,949
  • 2025/03/04
    -717
    0
    -14
    -731
    6.00%
    0.49%
    4,378
  • 2025/03/03
    -1,288
    0
    -55
    -1,343
    6.23%
    3.32%
    5,380
  • 2025/02/27
    -604
    0
    -7
    -610
    6.75%
    0.94%
    4,376
  • 2025/02/26
    -863
    0
    -11
    -874
    7.00%
    0.47%
    3,121
  • 2025/02/25
    -1,861
    0
    -114
    -1,976
    7.24%
    4.04%
    7,035
  • 2025/02/24
    -1,606
    0
    -445
    -2,051
    8.24%
    3.04%
    9,440
  • 2025/02/21
    2,109
    0
    500
    2,609
    8.93%
    5.02%
    18,514
  • 2025/02/20
    -863
    0
    -99
    -962
    8.23%
    0.92%
    5,591
  • 2025/02/19
    2,527
    0
    311
    2,838
    8.44%
    2.84%
    16,163
  • 2025/02/18
    -1,540
    0
    -3
    -1,543
    7.74%
    1.86%
    4,593
  • 2025/02/17
    697
    0
    9
    706
    8.35%
    0.47%
    3,412
  • 2025/02/14
    360
    0
    -12
    348
    8.04%
    0.94%
    2,795
  • 2025/02/13
    -97
    0
    -22
    -119
    7.84%
    0.47%
    3,240
  • 2025/02/12
    -605
    0
    39
    -566
    7.87%
    0.47%
    8,844
  • 2025/02/11
    508
    0
    23
    531
    8.19%
    1.90%
    2,949
  • 2025/02/10
    -392
    0
    -33
    -425
    7.97%
    1.87%
    3,576
  • 2025/02/07
    41
    0
    34
    75
    8.41%
    0.47%
    4,073
  • 2025/02/06
    -212
    0
    -60
    -272
    8.41%
    0.00%
    3,085
  • 2025/02/05
    436
    0
    -27
    409
    8.52%
    0.47%
    3,350
  • 2025/02/04
    -658
    0
    -120
    -778
    8.50%
    1.83%
    7,805
  • 2025/02/03
    2,791
    0
    220
    3,011
    8.65%
    4.81%
    12,495
  • 2025/01/22
    472
    0
    -19
    453
    7.47%
    0.97%
    2,966
  • 2025/01/21
    -217
    0
    -20
    -237
    7.37%
    0.96%
    2,797
  • 2025/01/20
    395
    0
    -36
    358
    7.57%
    0.48%
    3,034
  • 2025/01/17
    -563
    0
    -57
    -620
    7.64%
    0.48%
    3,578
  • 2025/01/16
    886
    0
    112
    998
    8.05%
    2.46%
    4,395
  • 2025/01/15
    380
    0
    -18
    362
    7.68%
    0.49%
    2,904
  • 2025/01/14
    -1,181
    0
    -29
    -1,210
    8.03%
    0.99%
    4,634
  • 2025/01/13
    -1,124
    -566
    -118
    -1,808
    8.53%
    4.72%
    12,809
  • 2025/01/10
    -567
    74
    13
    -480
    8.96%
    1.85%
    8,435
  • 2025/01/09
    -1,758
    265
    -220
    -1,713
    9.76%
    3.14%
    8,362
  • 2025/01/08
    3,611
    0
    154
    3,765
    10.56%
    3.24%
    16,001
  • 2025/01/07
    1,020
    0
    14
    1,034
    8.95%
    0.47%
    8,151
  • 2025/01/06
    -1,328
    0
    -25
    -1,353
    8.41%
    0.00%
    5,212
  • 2025/01/03
    -661
    0
    -109
    -770
    9.07%
    1.83%
    9,229
  • 2025/01/02
    -1,779
    0
    -14
    -1,792
    9.28%
    3.10%
    20,816
  • 2024/12/31
    -2,074
    0
    -115
    -2,189
    9.87%
    0.89%
    30,726
  • 2024/12/30
    4,201
    640
    254
    5,095
    10.66%
    8.21%
    23,655
  • 2024/12/27
    3
    0
    -12
    -9
    9.10%
    0.96%
    3,115
  • 2024/12/26
    -842
    0
    -126
    -968
    9.08%
    0.00%
    4,633
  • 2024/12/25
    1,421
    0
    44
    1,465
    9.40%
    2.45%
    6,604
  • 2024/12/24
    -943
    0
    -112
    -1,056
    8.79%
    0.97%
    5,771
  • 2024/12/23
    -1,971
    0
    -8
    -1,979
    8.81%
    0.48%
    7,377
  • 2024/12/20
    -1,908
    0
    121
    -1,787
    9.55%
    0.48%
    16,784
  • 2024/12/19
    488
    0
    26
    514
    10.44%
    0.48%
    11,938
  • 2024/12/18
    -1,281
    0
    -100
    -1,381
    10.21%
    4.17%
    17,148
  • 2024/12/17
    -1,315
    0
    -161
    -1,476
    10.68%
    0.46%
    18,763
  • 2024/12/16
    -1,006
    0
    -477
    -1,483
    11.54%
    9.96%
    21,947
  • 2024/12/13
    -846
    0
    -470
    -1,315
    11.72%
    2.03%
    15,436
  • 2024/12/12
    655
    0
    626
    1,281
    11.87%
    2.93%
    24,034
  • 2024/12/11
    271
    0
    -23
    248
    11.53%
    1.70%
    7,825
  • 2024/12/10
    -1,077
    0
    127
    -950
    11.31%
    0.86%
    12,710
  • 2024/12/09
    -948
    0
    -175
    -1,123
    11.61%
    0.85%
    5,256
  • 2024/12/06
    -702
    0
    -116
    -818
    11.94%
    4.08%
    11,207
  • 2024/12/05
    -215
    0
    361
    146
    12.27%
    3.38%
    24,138
  • 2024/12/04
    -1,608
    0
    134
    -1,474
    12.25%
    1.66%
    20,220
  • 2024/12/03
    1,450
    0
    203
    1,653
    12.91%
    9.05%
    20,044
  • 2024/12/02
    -352
    0
    -2
    -354
    12.24%
    0.91%
    4,362
  • 2024/11/29
    -1,072
    0
    42
    -1,030
    12.63%
    0.45%
    6,744
  • 2024/11/28
    498
    0
    -441
    57
    13.22%
    3.51%
    8,978
  • 2024/11/27
    -50
    0
    -359
    -409
    13.17%
    2.98%
    7,600
  • 2024/11/26
    -944
    0
    -232
    -1,176
    13.22%
    3.29%
    10,549
  • 2024/11/25
    8,045
    0
    254
    8,299
    13.62%
    9.95%
    23,938
  • 2024/11/22
    -6,035
    0
    -52
    -6,087
    10.02%
    3.91%
    18,376
  • 2024/11/21
    -336
    0
    66
    -270
    12.31%
    0.88%
    3,835
  • 2024/11/20
    69
    0
    -91
    -22
    12.40%
    1.30%
    5,636
  • 2024/11/19
    -2,250
    0
    148
    -2,102
    12.45%
    6.45%
    11,963
  • 2024/11/18
    371
    0
    -98
    273
    13.35%
    3.13%
    5,902
  • 2024/11/15
    882
    0
    -92
    790
    13.34%
    2.61%
    10,994
  • 2024/11/14
    2,233
    0
    -55
    2,179
    12.87%
    0.43%
    11,747
  • 2024/11/13
    -366
    0
    -182
    -548
    12.12%
    3.35%
    11,409
  • 2024/11/12
    3,825
    0
    -119
    3,706
    12.18%
    0.42%
    12,831
  • 2024/11/11
    443
    0
    -224
    219
    10.87%
    5.93%
    27,642
  • 2024/11/08
    929
    0
    19
    948
    10.77%
    0.40%
    13,888
  • 2024/11/07
    671
    0
    91
    761
    10.09%
    0.00%
    14,483
  • 2024/11/06
    -1,078
    0
    -119
    -1,197
    9.64%
    1.18%
    15,531
  • 2024/11/05
    1,249
    0
    80
    1,329
    9.97%
    0.39%
    17,521
  • 2024/11/04
    -1,488
    0
    -92
    -1,580
    9.57%
    2.31%
    15,088
  • 2024/11/01
    756
    0
    429
    1,186
    10.00%
    3.59%
    17,110
  • 2024/10/30
    -2,019
    0
    0
    -2,019
    9.49%
    1.18%
    17,750
  • 2024/10/29
    1,817
    0
    -84
    1,733
    10.16%
    0.40%
    14,311
  • 2024/10/28
    -4,906
    0
    176
    -4,730
    9.17%
    1.17%
    35,250
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    102.50
    1.501.49%
    29,387
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
  • 聯發科
    2454.TW
    1,380.00
    50.003.76%
    6,906
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。