希華

2484

30.000.95(3.27%)

收盤 | 2026/01/20 14:30 更新

16,867成交量

51.88 (40.79)本益比 (同業平均)

連2漲 (13.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,405
4,073
-668
買→賣 (-668)
投信
0
0
0
連86平 (0)
自營商
13
198
-185
買→賣 (-185)
三大法人
3,418
4,271
-853
買→賣 (-853)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-668
0
-185
-853
5.26%
3.27%
16,867
2026/01/19
377
0
207
584
5.68%
9.83%
5,417
2026/01/16
-88
0
0
-88
5.34%
2.04%
4,435
2026/01/15
-421
0
-65
-486
5.34%
6.72%
17,276
2026/01/14
-68
0
69
1
5.54%
10.00%
2,040
2026/01/13
80
0
11
91
5.59%
9.79%
3,014
2026/01/12
105
0
0
105
5.58%
1.95%
547
2026/01/09
-13
0
-10
-23
5.51%
0.24%
246
2026/01/08
-138
0
1
-137
5.51%
1.20%
466
2026/01/07
253
0
-2
251
5.58%
2.96%
675
2026/01/06
163
0
0
163
5.43%
1.00%
407
2026/01/05
-127
0
0
-127
5.32%
1.96%
431
2026/01/02
112
0
1
113
5.40%
0.99%
330
2025/12/31
16
0
-1
15
5.34%
0.74%
314
2025/12/30
-122
0
10
-112
5.32%
0.73%
495
2025/12/29
51
0
0
51
5.39%
0.98%
495
2025/12/26
-118
0
3
-115
5.35%
1.69%
427
2025/12/24
-38
0
-2
-40
5.41%
0.96%
169
2025/12/23
-57
0
2
-55
5.43%
0.24%
204
2025/12/22
51
0
0
51
5.47%
0.24%
170
2025/12/19
45
0
4
49
5.43%
0.00%
158
2025/12/18
39
0
-5
34
5.40%
0.48%
165
2025/12/17
60
0
-2
58
5.37%
0.48%
210
2025/12/16
-84
0
1
-83
5.33%
0.72%
211
2025/12/15
41
0
1
42
5.38%
0.48%
146
2025/12/12
26
0
0
26
5.35%
0.24%
121
2025/12/11
2
0
1
3
5.33%
0.00%
162
2025/12/10
70
0
0
70
5.32%
0.49%
172
2025/12/09
10
0
5
15
5.28%
0.24%
172
2025/12/08
47
0
3
50
5.27%
0.00%
205
2025/12/05
-49
0
0
-49
5.24%
2.61%
397
2025/12/04
-4
0
-4
-8
5.26%
0.00%
169
2025/12/03
75
0
1
76
5.24%
2.93%
347
2025/12/02
36
0
1
37
5.20%
0.49%
135
2025/12/01
-37
0
-1
-38
5.17%
1.21%
163
2025/11/28
-12
0
3
-9
5.18%
0.73%
165
2025/11/27
30
0
-1
29
5.18%
0.24%
174
2025/11/26
35
0
1
36
5.15%
1.74%
187
2025/11/25
59
0
0
59
5.12%
2.03%
137
2025/11/24
-52
0
10
-42
5.09%
0.25%
156
2025/11/21
-33
0
3
-30
5.11%
1.75%
184
2025/11/20
-6
0
2
-4
5.12%
1.27%
117
2025/11/19
-48
0
1
-47
5.14%
0.75%
259
2025/11/18
-69
0
-10
-79
5.16%
2.45%
425
2025/11/17
-201
0
-5
-206
5.20%
2.63%
352
2025/11/14
-12
0
-1
-13
5.30%
1.64%
232
2025/11/13
5
0
0
5
5.30%
0.95%
299
2025/11/12
104
0
1
105
5.30%
1.93%
294
2025/11/11
-16
0
-2
-18
5.24%
0.48%
326
2025/11/10
-131
0
-5
-136
5.24%
0.95%
340
2025/11/07
-65
0
-1
-66
5.33%
0.24%
309
2025/11/06
-74
0
16
-58
5.37%
0.24%
333
2025/11/05
-234
0
-9
-243
5.49%
2.54%
486
2025/11/04
-245
0
19
-226
5.60%
4.20%
1,714
2025/11/03
-41
0
-4
-45
5.74%
0.22%
479
2025/10/31
-75
0
5
-70
5.76%
1.53%
360
2025/10/30
30
0
15
45
5.81%
1.29%
406
2025/10/29
61
0
0
61
5.79%
0.22%
373
2025/10/28
-34
0
2
-32
5.75%
2.11%
347
2025/10/27
109
0
23
132
5.77%
1.28%
487
2025/10/23
-24
0
0
-24
5.70%
0.64%
353
2025/10/22
68
0
1
69
5.71%
1.29%
526
2025/10/21
-331
0
1
-330
5.66%
0.64%
1,347
2025/10/20
204
0
1
205
5.86%
5.39%
1,486
2025/10/17
216
0
0
216
5.73%
3.01%
606
2025/10/16
-74
0
-12
-86
5.59%
1.14%
283
2025/10/15
-53
0
-5
-58
5.64%
2.58%
175
2025/10/14
-115
0
2
-113
5.58%
1.62%
296
2025/10/13
-187
0
0
-187
5.66%
3.13%
306
2025/10/09
41
0
-1
40
5.77%
1.59%
316
2025/10/08
24
0
1
25
5.75%
1.35%
155
2025/10/07
121
0
4
125
5.73%
1.13%
348
2025/10/03
-56
0
0
-56
5.66%
0.23%
214
2025/10/02
-49
0
2
-47
5.69%
0.00%
320
2025/10/01
6
0
2
8
5.72%
0.23%
288
2025/09/30
25
0
4
29
5.72%
0.68%
221
2025/09/26
-46
0
1
-45
5.70%
2.20%
414
2025/09/25
-97
0
1
-95
5.73%
0.66%
757
2025/09/24
52
0
1
53
5.79%
0.44%
353
2025/09/23
101
0
-12
89
5.76%
1.09%
637
2025/09/22
-628
0
2
-626
5.70%
2.00%
2,709
2025/09/19
-88
0
-9
-97
6.08%
2.04%
1,081
2025/09/18
636
0
1
637
6.14%
2.55%
1,033
2025/09/17
131
0
0
131
5.74%
1.41%
344
2025/09/16
54
0
0
54
5.65%
1.92%
220
2025/09/15
-15
0
0
-15
5.62%
0.00%
215
2025/09/12
-65
0
-1
-66
5.63%
0.24%
329
2025/09/11
-243
0
10
-233
5.67%
2.79%
667
2025/09/10
-152
0
0
-152
5.64%
2.05%
318
2025/09/09
-306
0
-6
-312
5.73%
0.90%
1,177
2025/09/08
53
0
1
54
5.90%
0.00%
399
2025/09/05
76
0
1
77
5.87%
0.68%
230
2025/09/04
136
0
0
136
5.82%
0.69%
248
2025/09/03
83
0
0
83
5.74%
1.16%
263
2025/09/02
-54
0
2
-52
5.69%
0.47%
176
2025/09/01
-146
0
-1
-147
5.72%
1.83%
326
2025/08/29
102
0
1
103
5.80%
0.23%
379
2025/08/28
-20
0
-1
-21
5.74%
0.23%
237
2025/08/27
68
0
0
68
5.75%
0.69%
247
2025/08/26
139
0
0
139
5.70%
1.63%
372
2025/08/25
-20
0
0
-20
5.62%
0.00%
315
2025/08/22
4
0
2
6
5.63%
1.11%
613
2025/08/21
147
0
0
147
5.63%
1.58%
349
2025/08/20
-134
0
-4
-138
5.55%
3.07%
334
2025/08/19
-245
0
1
-244
5.65%
0.00%
488
2025/08/18
-2
0
0
-2
5.83%
3.17%
527
2025/08/15
41
0
4
45
5.83%
0.68%
227
2025/08/14
279
0
1
280
5.81%
0.92%
469
2025/08/13
39
0
11
50
5.63%
0.46%
159
2025/08/12
24
0
1
25
5.28%
0.23%
123
2025/08/11
-58
0
1
-57
5.27%
0.92%
307
2025/08/08
-55
0
-2
-57
5.31%
0.23%
292
2025/08/07
-134
0
3
-131
5.34%
0.46%
408
2025/08/06
9
0
-13
-4
5.43%
0.90%
335
2025/08/05
64
0
-14
50
5.48%
0.45%
566
2025/08/04
140
0
-7
133
5.52%
0.92%
347
2025/08/01
33
0
0
33
5.43%
0.69%
100
2025/07/31
7
0
3
10
5.41%
0.23%
127
2025/07/30
66
0
0
66
5.41%
1.64%
159
2025/07/29
27
0
6
33
5.37%
0.47%
156
2025/07/28
67
0
0
67
5.35%
0.46%
184
2025/07/25
11
0
8
19
5.31%
0.69%
131
2025/07/24
52
0
9
61
5.30%
0.23%
223
2025/07/23
109
0
6
115
5.27%
0.93%
235
2025/07/22
-9
0
1
-8
5.20%
1.83%
379
2025/07/21
1
0
0
1
5.20%
0.46%
207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯致
3585.TWO
17.15
2.5317.31%
8,915
雷科
6207.TWO
56.10
1.502.75%
4,702
金寶
2312.TW
34.95
0.451.27%
35,422
友達
2409.TW
16.60
0.653.77%
615,450
麗清
3346.TW
22.80
0.652.77%
1,680

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

5G
1.65%
9.35%
聯發科
1.25%
11.21%
汽車電子
0.32%
12.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。