希華

2484

電子零組件

20.800.10(0.48%)

開盤 | 2025/07/11 11:16 更新

33成交量

21.11 (56.41)本益比 (同業平均)

連2漲 (4.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
13
52
連3買 (185)
投信
0
0
0
連88平 (0)
自營商
0
25
-25
買→賣 (-25)
三大法人
65
38
27
連3買 (172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
52
0
-25
27
5.22%
1.95%
190
2025/07/09
76
0
14
90
5.19%
2.50%
203
2025/07/08
57
0
-2
55
5.14%
1.23%
185
2025/07/07
-35
0
0
-35
5.11%
0.98%
103
2025/07/04
-49
0
-1
-50
5.13%
1.21%
99
2025/07/03
134
0
21
155
5.16%
1.47%
197
2025/07/02
55
0
1
56
5.07%
0.25%
86
2025/07/01
51
0
8
59
5.04%
0.49%
121
2025/06/30
-39
0
-3
-42
5.01%
2.17%
128
2025/06/27
11
0
-25
-14
5.03%
0.73%
220
2025/06/26
-27
0
-18
-45
5.02%
0.98%
228
2025/06/25
-34
0
5
-29
5.04%
0.74%
171
2025/06/24
97
0
1
98
5.06%
2.54%
285
2025/06/23
-23
0
-3
-26
5.00%
1.25%
90
2025/06/20
85
0
-1
84
5.02%
1.72%
283
2025/06/19
-64
0
0
-64
4.96%
2.87%
168
2025/06/18
42
0
-4
38
5.00%
0.00%
89
2025/06/17
-14
0
-1
-15
4.98%
1.42%
166
2025/06/16
-17
0
1
-16
4.98%
0.95%
82
2025/06/13
-150
0
-5
-155
5.03%
3.67%
243
2025/06/12
-12
0
0
-12
5.12%
0.91%
231
2025/06/11
-2
0
-8
-10
5.13%
0.69%
249
2025/06/10
116
0
-59
57
5.13%
0.46%
219
2025/06/09
-41
0
2
-39
5.05%
0.23%
119
2025/06/06
4
0
-4
0
5.11%
0.23%
121
2025/06/05
4
0
9
13
5.11%
0.23%
140
2025/06/04
4
0
0
4
5.11%
0.68%
144
2025/06/03
-31
0
0
-31
5.11%
1.35%
143
2025/06/02
-82
0
-6
-88
5.12%
1.33%
242
2025/05/29
93
0
3
96
5.17%
0.67%
215
2025/05/28
24
0
1
25
5.11%
0.67%
238
2025/05/27
52
0
-9
43
5.12%
0.22%
222
2025/05/26
35
0
-5
30
5.08%
0.22%
189
2025/05/23
44
0
-1
43
5.06%
0.45%
260
2025/05/22
14
0
-1
13
5.03%
0.23%
192
2025/05/21
145
0
3
148
5.03%
0.68%
198
2025/05/20
16
0
3
19
4.93%
0.68%
194
2025/05/19
-28
0
3
-25
4.92%
1.11%
134
2025/05/16
45
0
0
45
4.94%
0.67%
356
2025/05/15
35
0
1
36
4.91%
0.67%
233
2025/05/14
87
0
14
101
4.89%
0.67%
376
2025/05/13
-166
0
16
-150
4.82%
0.22%
582
2025/05/12
10
0
34
44
4.79%
0.91%
515
2025/05/09
-451
0
13
-439
4.76%
7.82%
2,390
2025/05/08
23
0
2
25
5.05%
0.74%
186
2025/05/07
-21
0
-4
-25
5.03%
0.25%
189
2025/05/06
55
0
-11
44
5.05%
2.01%
139
2025/05/05
-136
0
-15
-151
5.01%
4.77%
304
2025/05/02
-16
0
-5
-21
5.09%
0.24%
220
2025/04/30
-84
0
-1
-85
5.10%
1.18%
193
2025/04/29
53
0
0
53
5.15%
2.92%
203
2025/04/28
133
0
0
133
5.12%
1.48%
202
2025/04/25
191
0
28
219
5.04%
1.76%
316
2025/04/24
7
0
-1
6
4.92%
0.00%
95
2025/04/23
-9
0
10
1
4.91%
0.76%
173
2025/04/22
-10
0
-3
-13
4.98%
0.25%
103
2025/04/21
-50
0
-9
-59
4.98%
2.48%
152
2025/04/18
-8
0
-2
-10
5.00%
1.00%
110
2025/04/17
7
0
0
7
5.01%
0.50%
69
2025/04/16
-26
0
-3
-30
5.03%
1.73%
202
2025/04/15
65
0
-2
63
5.05%
3.58%
240
2025/04/14
-42
0
-12
-54
5.01%
0.00%
300
2025/04/11
103
0
-2
101
5.00%
3.44%
495
2025/04/10
157
0
0
157
4.93%
9.88%
342
2025/04/09
79
0
-2
77
4.81%
9.71%
1,090
2025/04/08
-12
0
3
-9
4.76%
9.93%
622
2025/04/07
-1
0
-1
-2
4.77%
10.00%
87
2025/04/02
43
0
-2
41
4.77%
0.64%
200
2025/04/01
21
0
0
21
4.74%
1.52%
189
2025/03/31
-65
0
-5
-70
4.72%
5.54%
394
2025/03/28
-104
0
1
-103
4.75%
3.18%
367
2025/03/27
2
0
-6
-4
4.81%
0.98%
144
2025/03/26
7
0
4
11
4.80%
0.20%
226
2025/03/25
-9
0
-1
-10
4.79%
0.59%
223
2025/03/24
-19
0
3
-16
4.79%
0.78%
170
2025/03/21
13
0
-1
12
4.80%
0.00%
124
2025/03/20
16
0
-4
12
4.79%
0.39%
121
2025/03/19
-39
0
25
-14
4.82%
0.00%
276
2025/03/18
98
0
-4
94
4.84%
0.39%
229
2025/03/17
53
0
1
54
4.78%
0.39%
148
2025/03/14
45
0
-1
44
4.74%
0.59%
190
2025/03/13
18
0
-8
10
4.71%
0.79%
231
2025/03/12
-17
0
0
-18
4.70%
0.98%
164
2025/03/11
86
0
-7
79
4.71%
0.78%
245
2025/03/10
-19
0
-2
-21
4.65%
0.96%
137
2025/03/07
-16
0
0
-16
4.66%
1.70%
273
2025/03/06
-67
0
2
-65
4.67%
0.19%
362
2025/03/05
9
0
12
21
4.71%
0.19%
328
2025/03/04
33
0
5
38
4.70%
0.19%
243
2025/03/03
-28
0
9
-19
4.68%
0.75%
192
2025/02/27
-21
0
0
-21
4.70%
0.19%
261
2025/02/26
-19
0
0
-19
4.71%
0.19%
202
2025/02/25
12
0
-3
9
4.72%
0.75%
248
2025/02/24
-71
0
-5
-76
4.71%
0.74%
201
2025/02/21
13
0
-13
0
4.74%
1.51%
321
2025/02/20
-8
0
0
-8
4.74%
0.38%
245
2025/02/19
12
0
0
12
4.74%
0.57%
140
2025/02/18
-4
0
-1
-5
4.74%
0.19%
167
2025/02/17
-4
0
22
18
4.81%
1.16%
173
2025/02/14
-18
0
2
-16
4.84%
0.39%
230
2025/02/13
75
0
-16
59
4.95%
1.38%
241
2025/02/12
2
0
-1
1
4.90%
0.20%
158
2025/02/11
-3
0
17
14
4.90%
0.00%
205
2025/02/10
58
0
-2
56
4.90%
1.60%
294
2025/02/07
18
0
0
18
4.86%
0.20%
75
2025/02/06
5
0
0
5
4.87%
0.40%
106
2025/02/05
115
0
1
116
4.86%
3.33%
225
2025/02/04
-34
0
-1
-35
4.79%
1.44%
71
2025/02/03
-25
0
-1
-26
4.82%
0.21%
255
2025/01/22
17
0
1
18
4.83%
0.41%
181
2025/01/21
-17
0
1
-16
4.82%
0.21%
126
2025/01/20
76
0
-6
70
4.88%
0.63%
151
2025/01/17
15
0
0
15
4.83%
0.42%
104
2025/01/16
43
0
4
47
4.73%
0.42%
112
2025/01/15
27
0
4
31
4.71%
0.63%
118
2025/01/14
53
0
-1
52
4.69%
1.50%
130
2025/01/13
-101
0
-5
-106
4.66%
3.92%
333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.30
0.201.08%
31,338
鴻海
2317.TW
162.00
0.500.31%
11,160
南亞科
2408.TW
42.85
4.309.12%
100,913
旺宏
2337.TW
20.80
0.100.48%
4,982
台積電
2330.TW
1,095.00
5.000.45%
10,821

電子零組件產業漲跌排行

定穎投控
3715.TW
61.80
4.507.85%
48,409
勝德
3296.TW
21.15
1.507.63%
287
宏致
3605.TW
58.90
3.406.13%
7,021
良得電
2462.TW
23.40
1.305.88%
741
楠梓電
2316.TW
55.70
2.905.49%
4,386

相關概念股

汽車電子
1.33%
1.91%
聯發科
0.88%
2.32%
5G
0.31%
4.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。