希華

2484

電子零組件

30.901.10(3.69%)

收盤 | 2021/10/15 13:30 更新

1,626成交量

20.20 (20.68)本益比 (同業平均)

連2漲 (4.75%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
528
403
125
連2買 (164)
投信
0
0
0
買→平 (0)
自營商
2
1
1
平→買 (1)
三大法人
530
404
126
連2買 (169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
125
0
1
126
8.09%
3.69%
1,626
2021/10/14
39
4
0
43
7.95%
1.02%
627
2021/10/13
-533
0
3
-530
7.97%
2.64%
1,372
2021/10/12
-351
0
1
-350
8.34%
4.11%
1,271
2021/10/08
-257
0
0
-257
8.59%
0.78%
1,256
2021/10/07
1,266
7
5
1,278
8.75%
5.29%
2,336
2021/10/06
33
0
-8
25
7.95%
0.66%
1,552
2021/10/05
239
4
0
243
7.92%
3.57%
2,249
2021/10/04
-557
0
0
-557
7.76%
4.85%
2,670
2021/10/01
-1,414
12
-4
-1,406
8.10%
5.79%
4,018
2021/09/30
292
0
0
292
8.96%
5.30%
6,596
2021/09/29
-932
0
-20
-952
8.76%
1.58%
2,731
2021/09/28
-747
0
0
-747
9.35%
0.80%
3,202
2021/09/27
243
1
0
244
9.81%
0.00%
1,421
2021/09/24
-183
0
0
-183
9.66%
0.64%
1,275
2021/09/23
-150
0
0
-150
9.77%
1.63%
1,598
2021/09/22
-151
0
-18
-169
9.86%
3.61%
1,702
2021/09/17
-310
0
0
-310
9.95%
0.63%
2,464
2021/09/16
-545
1
-4
-548
10.10%
1.09%
1,412
2021/09/15
72
0
-13
59
10.40%
1.39%
965
2021/09/14
-286
0
0
-286
10.33%
0.15%
2,474
2021/09/13
-337
0
0
-337
10.48%
0.31%
1,652
2021/09/10
-716
0
1
-715
10.65%
0.15%
1,976
2021/09/09
-286
0
-2
-288
11.04%
6.87%
3,218
2021/09/08
-158
0
-13
-171
11.10%
3.48%
1,482
2021/09/07
325
0
0
325
11.20%
2.01%
1,717
2021/09/06
-119
0
-13
-132
10.99%
5.00%
2,618
2021/09/03
29
0
-9
20
11.05%
0.15%
1,308
2021/09/02
-393
0
-14
-407
11.04%
2.71%
1,409
2021/09/01
111
0
-56
55
11.26%
0.72%
1,179
2021/08/31
17
0
0
17
10.75%
0.43%
1,112
2021/08/30
-48
0
10
-38
10.88%
0.72%
1,089
2021/08/27
170
0
0
170
10.92%
1.25%
1,484
2021/08/26
-20
0
0
-20
10.82%
0.41%
1,090
2021/08/25
1,020
0
0
1,020
10.83%
2.69%
2,416
2021/08/24
-116
8
1
-107
10.36%
0.56%
1,502
2021/08/23
908
0
0
908
10.42%
5.19%
2,100
2021/08/20
374
0
0
374
9.84%
0.15%
1,742
2021/08/19
313
0
-1
312
10.03%
2.60%
3,364
2021/08/18
509
7
4
520
9.84%
3.28%
3,382
2021/08/17
-456
0
0
-456
9.87%
5.37%
3,921
2021/08/16
1,213
0
4
1,217
10.15%
0.28%
9,384
2021/08/13
-126
12
0
-114
9.39%
3.01%
2,814
2021/08/12
1,949
12
1
1,962
9.53%
3.54%
2,978
2021/08/11
-1,126
4
0
-1,122
8.45%
4.20%
6,506
2021/08/10
1,534
0
0
1,534
9.33%
2.64%
5,398
2021/08/09
510
0
0
510
8.46%
1.51%
2,952
2021/08/06
23
7
-5
25
8.14%
2.67%
3,347
2021/08/05
-66
0
0
-66
8.18%
0.79%
3,241
2021/08/04
-293
0
3
-290
8.29%
0.53%
9,408
2021/08/03
-322
3
-1
-320
8.48%
1.20%
10,991
2021/08/02
-376
5
6
-365
8.68%
0.40%
5,619
2021/07/30
320
1
0
321
8.94%
3.89%
10,850
2021/07/29
-338
0
0
-338
8.77%
0.14%
3,646
2021/07/28
2,065
0
1
2,066
9.02%
0.42%
6,357
2021/07/27
-774
0
2
-772
7.76%
5.77%
6,558
2021/07/26
1,621
0
0
1,621
8.24%
2.01%
4,127
2021/07/23
-50
0
0
-50
7.23%
2.10%
6,541
2021/07/22
231
0
3
234
7.25%
0.39%
7,660
2021/07/21
217
0
0
217
7.34%
1.33%
9,311
2021/07/20
-14
-1
0
-15
7.23%
2.98%
4,967
2021/07/19
-1,629
6
0
-1,623
7.28%
0.52%
19,028
2021/07/16
1,363
124
0
1,487
8.30%
5.05%
14,043
2021/07/15
226
0
0
226
7.44%
2.95%
8,024
2021/07/14
-50
0
1
-49
7.32%
3.27%
7,278
2021/07/13
-573
0
5
-568
7.41%
1.08%
21,183
2021/07/12
145
0
1
146
7.79%
1.92%
12,666
2021/07/09
1,053
0
-1
1,052
7.73%
0.97%
6,518
2021/07/08
680
0
0
680
7.07%
0.70%
10,280
2021/07/07
-408
0
0
-408
6.65%
0.42%
6,276
2021/07/06
-526
0
0
-526
6.85%
3.10%
11,329
2021/07/05
-663
0
2
-661
7.08%
9.91%
16,118
2021/07/02
175
0
0
175
7.48%
2.74%
5,988
2021/07/01
1,152
0
0
1,152
7.37%
4.22%
8,795
2021/06/30
-487
0
0
-487
6.60%
1.01%
7,102
2021/06/29
634
0
0
634
6.69%
4.93%
11,180
2021/06/28
-1,011
0
0
-1,011
6.34%
2.96%
39,706
2021/06/25
3,754
0
0
3,754
6.97%
9.92%
42,665
2021/06/24
-29
0
0
-29
4.64%
0.00%
7,458
2021/06/23
769
0
0
769
4.65%
2.54%
17,664
2021/06/22
-346
0
0
-346
4.17%
1.41%
5,111
2021/06/21
-656
0
0
-656
4.36%
1.09%
7,907
2021/06/18
-1,043
0
-1
-1,044
4.71%
1.42%
18,167
2021/06/17
585
0
0
585
5.35%
2.75%
18,613
2021/06/16
-1,166
0
0
-1,166
4.97%
2.21%
7,551
2021/06/15
-107
0
0
-107
5.46%
5.68%
20,387
2021/06/11
-852
0
-39
-891
5.50%
0.83%
5,544
2021/06/10
-969
0
9
-960
5.99%
1.17%
8,462
2021/06/09
981
0
30
1,011
6.47%
4.55%
14,584
2021/06/08
-584
0
0
-584
5.83%
1.55%
4,932
2021/06/07
379
0
0
379
6.17%
3.39%
5,429
2021/06/04
136
0
0
136
5.94%
1.58%
1,555
2021/06/03
788
0
0
788
5.91%
1.06%
2,264
2021/06/02
220
0
-1
219
5.54%
1.40%
5,258
2021/06/01
325
0
-1
324
5.40%
0.35%
2,834
2021/05/31
337
0
0
337
5.17%
0.88%
6,273
2021/05/28
-831
0
0
-831
4.93%
1.61%
9,327
2021/05/27
-850
0
-1
-851
5.37%
1.58%
4,017
2021/05/26
-414
0
0
-414
5.93%
4.60%
6,608
2021/05/25
265
0
0
265
6.32%
5.22%
5,547
2021/05/24
504
0
0
504
6.27%
1.97%
1,628
2021/05/21
-326
0
-2
-328
5.95%
0.00%
1,767
2021/05/20
76
0
0
76
6.18%
1.40%
4,050
2021/05/19
-320
0
2
-318
6.02%
0.40%
1,520
2021/05/18
559
0
1
560
6.35%
9.85%
3,810
2021/05/17
176
0
3
179
5.78%
9.68%
4,089
2021/05/14
-515
0
-2
-517
5.68%
0.98%
2,789
2021/05/13
-429
0
-26
-455
6.23%
3.58%
4,630
2021/05/12
108
0
33
141
6.50%
3.64%
7,087
2021/05/11
1,181
0
0
1,181
6.41%
5.34%
4,903
2021/05/10
-715
0
0
-715
5.66%
2.35%
2,410
2021/05/07
450
0
0
450
6.09%
2.76%
2,910
2021/05/06
242
0
0
242
5.83%
0.52%
3,879
2021/05/05
-1,189
0
-24
-1,213
5.67%
0.51%
6,073
2021/05/04
1,127
0
1
1,128
6.50%
0.17%
7,016
2021/05/03
1,236
0
0
1,236
5.77%
5.19%
4,567
2021/04/29
-726
0
0
-726
5.04%
2.69%
6,151
2021/04/28
-180
0
0
-180
5.39%
2.93%
15,127
2021/04/27
465
0
0
465
5.39%
0.82%
7,051
2021/04/26
-973
0
0
-973
5.07%
1.13%
10,108
2021/04/23
-1,298
0
0
-1,298
5.32%
2.83%
13,659
2021/04/22
-934
0
0
-934
5.94%
1.15%
13,408
2021/04/21
-726
0
-5
-731
6.44%
4.48%
16,642
2021/04/20
201
0
3
204
6.88%
1.19%
7,069
2021/04/19
-1,913
0
-1
-1,914
6.75%
3.34%
17,631
2021/04/16
-3,029
0
0
-3,029
7.79%
6.36%
26,574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
59.10
2.404.23%
212,878
華泰
2329.TW
24.05
0.703.00%
6,665
台積電
2330.TW
600.00
27.004.71%
53,102
旺宏
2337.TW
36.10
0.601.69%
14,449
菱生
2369.TW
24.80
1.154.86%
8,742

電子零組件產業漲跌排行

今皓
3011.TW
10.70
0.959.74%
2,376
鉅祥
2476.TW
58.10
4.608.60%
14,568
欣興
3037.TW
126.00
9.007.69%
35,341
AES-KY
6781.TW
1,015.00
70.007.41%
1,264
聯茂
6213.TW
137.50
8.506.59%
14,417

相關概念股

聯發科
2.49%
4.97%
汽車電子
2.25%
3.51%
5G
1.96%
1.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。