希華

2484

20.950.35(1.64%)

收盤 | 2025/11/14 14:30 更新

232成交量

37.41 (35.18)本益比 (同業平均)

連2漲→跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
95
-12
連2買→賣 (-12)
投信
0
0
0
連88平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
84
97
-13
連2買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-12
0
-1
-13
5.30%
1.64%
232
2025/11/13
5
0
0
5
5.30%
0.95%
299
2025/11/12
104
0
1
105
5.30%
1.93%
294
2025/11/11
-16
0
-2
-18
5.24%
0.48%
326
2025/11/10
-131
0
-5
-136
5.24%
0.95%
340
2025/11/07
-65
0
-1
-66
5.33%
0.24%
309
2025/11/06
-74
0
16
-58
5.37%
0.24%
333
2025/11/05
-234
0
-9
-243
5.49%
2.54%
486
2025/11/04
-245
0
19
-226
5.60%
4.20%
1,714
2025/11/03
-41
0
-4
-45
5.74%
0.22%
479
2025/10/31
-75
0
5
-70
5.76%
1.53%
360
2025/10/30
30
0
15
45
5.81%
1.29%
406
2025/10/29
61
0
0
61
5.79%
0.22%
373
2025/10/28
-34
0
2
-32
5.75%
2.11%
347
2025/10/27
109
0
23
132
5.77%
1.28%
487
2025/10/23
-24
0
0
-24
5.70%
0.64%
353
2025/10/22
68
0
1
69
5.71%
1.29%
526
2025/10/21
-331
0
1
-330
5.66%
0.64%
1,347
2025/10/20
204
0
1
205
5.86%
5.39%
1,486
2025/10/17
216
0
0
216
5.73%
3.01%
606
2025/10/16
-74
0
-12
-86
5.59%
1.14%
283
2025/10/15
-53
0
-5
-58
5.64%
2.58%
175
2025/10/14
-115
0
2
-113
5.58%
1.62%
296
2025/10/13
-187
0
0
-187
5.66%
3.13%
306
2025/10/09
41
0
-1
40
5.77%
1.59%
316
2025/10/08
24
0
1
25
5.75%
1.35%
155
2025/10/07
121
0
4
125
5.73%
1.13%
348
2025/10/03
-56
0
0
-56
5.66%
0.23%
214
2025/10/02
-49
0
2
-47
5.69%
0.00%
320
2025/10/01
6
0
2
8
5.72%
0.23%
288
2025/09/30
25
0
4
29
5.72%
0.68%
221
2025/09/26
-46
0
1
-45
5.70%
2.20%
414
2025/09/25
-97
0
1
-95
5.73%
0.66%
757
2025/09/24
52
0
1
53
5.79%
0.44%
353
2025/09/23
101
0
-12
89
5.76%
1.09%
637
2025/09/22
-628
0
2
-626
5.70%
2.00%
2,709
2025/09/19
-88
0
-9
-97
6.08%
2.04%
1,081
2025/09/18
636
0
1
637
6.14%
2.55%
1,033
2025/09/17
131
0
0
131
5.74%
1.41%
344
2025/09/16
54
0
0
54
5.65%
1.92%
220
2025/09/15
-15
0
0
-15
5.62%
0.00%
215
2025/09/12
-65
0
-1
-66
5.63%
0.24%
329
2025/09/11
-243
0
10
-233
5.67%
2.79%
667
2025/09/10
-152
0
0
-152
5.64%
2.05%
318
2025/09/09
-306
0
-6
-312
5.73%
0.90%
1,177
2025/09/08
53
0
1
54
5.90%
0.00%
399
2025/09/05
76
0
1
77
5.87%
0.68%
230
2025/09/04
136
0
0
136
5.82%
0.69%
248
2025/09/03
83
0
0
83
5.74%
1.16%
263
2025/09/02
-54
0
2
-52
5.69%
0.47%
176
2025/09/01
-146
0
-1
-147
5.72%
1.83%
326
2025/08/29
102
0
1
103
5.80%
0.23%
379
2025/08/28
-20
0
-1
-21
5.74%
0.23%
237
2025/08/27
68
0
0
68
5.75%
0.69%
247
2025/08/26
139
0
0
139
5.70%
1.63%
372
2025/08/25
-20
0
0
-20
5.62%
0.00%
315
2025/08/22
4
0
2
6
5.63%
1.11%
613
2025/08/21
147
0
0
147
5.63%
1.58%
349
2025/08/20
-134
0
-4
-138
5.55%
3.07%
334
2025/08/19
-245
0
1
-244
5.65%
0.00%
488
2025/08/18
-2
0
0
-2
5.83%
3.17%
527
2025/08/15
41
0
4
45
5.83%
0.68%
227
2025/08/14
279
0
1
280
5.81%
0.92%
469
2025/08/13
39
0
11
50
5.63%
0.46%
159
2025/08/12
24
0
1
25
5.28%
0.23%
123
2025/08/11
-58
0
1
-57
5.27%
0.92%
307
2025/08/08
-55
0
-2
-57
5.31%
0.23%
292
2025/08/07
-134
0
3
-131
5.34%
0.46%
408
2025/08/06
9
0
-13
-4
5.43%
0.90%
335
2025/08/05
64
0
-14
50
5.48%
0.45%
566
2025/08/04
140
0
-7
133
5.52%
0.92%
347
2025/08/01
33
0
0
33
5.43%
0.69%
100
2025/07/31
7
0
3
10
5.41%
0.23%
127
2025/07/30
66
0
0
66
5.41%
1.64%
159
2025/07/29
27
0
6
33
5.37%
0.47%
156
2025/07/28
67
0
0
67
5.35%
0.46%
184
2025/07/25
11
0
8
19
5.31%
0.69%
131
2025/07/24
52
0
9
61
5.30%
0.23%
223
2025/07/23
109
0
6
115
5.27%
0.93%
235
2025/07/22
-9
0
1
-8
5.20%
1.83%
379
2025/07/21
1
0
0
1
5.20%
0.46%
207
2025/07/18
-20
0
1
-19
5.22%
0.69%
402
2025/07/17
17
0
1
18
5.23%
2.12%
296
2025/07/16
9
0
0
9
5.22%
0.71%
240
2025/07/15
20
0
-15
5
5.21%
0.48%
171
2025/07/14
-26
0
0
-26
5.20%
0.24%
104
2025/07/11
-7
0
0
-7
5.22%
0.00%
138
2025/07/10
52
0
-25
27
5.22%
1.95%
190
2025/07/09
76
0
14
90
5.19%
2.50%
203
2025/07/08
57
0
-2
55
5.14%
1.23%
185
2025/07/07
-35
0
0
-35
5.11%
0.98%
103
2025/07/04
-49
0
-1
-50
5.13%
1.21%
99
2025/07/03
134
0
21
155
5.16%
1.47%
197
2025/07/02
55
0
1
56
5.07%
0.25%
86
2025/07/01
51
0
8
59
5.04%
0.49%
121
2025/06/30
-39
0
-3
-42
5.01%
2.17%
128
2025/06/27
11
0
-25
-14
5.03%
0.73%
220
2025/06/26
-27
0
-18
-45
5.02%
0.98%
228
2025/06/25
-34
0
5
-29
5.04%
0.74%
171
2025/06/24
97
0
1
98
5.06%
2.54%
285
2025/06/23
-23
0
-3
-26
5.00%
1.25%
90
2025/06/20
85
0
-1
84
5.02%
1.72%
283
2025/06/19
-64
0
0
-64
4.96%
2.87%
168
2025/06/18
42
0
-4
38
5.00%
0.00%
89
2025/06/17
-14
0
-1
-15
4.98%
1.42%
166
2025/06/16
-17
0
1
-16
4.98%
0.95%
82
2025/06/13
-150
0
-5
-155
5.03%
3.67%
243
2025/06/12
-12
0
0
-12
5.12%
0.91%
231
2025/06/11
-2
0
-8
-10
5.13%
0.69%
249
2025/06/10
116
0
-59
57
5.13%
0.46%
219
2025/06/09
-41
0
2
-39
5.05%
0.23%
119
2025/06/06
4
0
-4
0
5.11%
0.23%
121
2025/06/05
4
0
9
13
5.11%
0.23%
140
2025/06/04
4
0
0
4
5.11%
0.68%
144
2025/06/03
-31
0
0
-31
5.11%
1.35%
143
2025/06/02
-82
0
-6
-88
5.12%
1.33%
242
2025/05/29
93
0
3
96
5.17%
0.67%
215
2025/05/28
24
0
1
25
5.11%
0.67%
238
2025/05/27
52
0
-9
43
5.12%
0.22%
222
2025/05/26
35
0
-5
30
5.08%
0.22%
189
2025/05/23
44
0
-1
43
5.06%
0.45%
260
2025/05/22
14
0
-1
13
5.03%
0.23%
192
2025/05/21
145
0
3
148
5.03%
0.68%
198
2025/05/20
16
0
3
19
4.93%
0.68%
194
2025/05/19
-28
0
3
-25
4.92%
1.11%
134
2025/05/16
45
0
0
45
4.94%
0.67%
356
2025/05/15
35
0
1
36
4.91%
0.67%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
53.70
0.500.92%
16,597
力積電
6770.TW
34.15
1.504.21%
247,627
菱生
2369.TW
22.05
1.154.96%
7,644
緯創
3231.TW
140.50
3.502.43%
54,806
鴻海
2317.TW
241.00
11.004.37%
106,926

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

聯發科
1.86%
1.47%
汽車電子
2.51%
6.15%
5G
2.56%
4.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。