30.000.95(3.27%)
收盤 | 2026/01/20 14:30 更新
16,867成交量
51.88 (40.79)本益比 (同業平均)
連2漲 (13.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,405
    4,073
    -668
    買→賣 (-668)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    13
    198
    -185
    買→賣 (-185)
  • 三大法人
    3,418
    4,271
    -853
    買→賣 (-853)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/01/20
    -668
    0
    -185
    -853
    5.26%
    3.27%
    16,867
  • 2026/01/19
    377
    0
    207
    584
    5.68%
    9.83%
    5,417
  • 2026/01/16
    -88
    0
    0
    -88
    5.34%
    2.04%
    4,435
  • 2026/01/15
    -421
    0
    -65
    -486
    5.34%
    6.72%
    17,276
  • 2026/01/14
    -68
    0
    69
    1
    5.54%
    10.00%
    2,040
  • 2026/01/13
    80
    0
    11
    91
    5.59%
    9.79%
    3,014
  • 2026/01/12
    105
    0
    0
    105
    5.58%
    1.95%
    547
  • 2026/01/09
    -13
    0
    -10
    -23
    5.51%
    0.24%
    246
  • 2026/01/08
    -138
    0
    1
    -137
    5.51%
    1.20%
    466
  • 2026/01/07
    253
    0
    -2
    251
    5.58%
    2.96%
    675
  • 2026/01/06
    163
    0
    0
    163
    5.43%
    1.00%
    407
  • 2026/01/05
    -127
    0
    0
    -127
    5.32%
    1.96%
    431
  • 2026/01/02
    112
    0
    1
    113
    5.40%
    0.99%
    330
  • 2025/12/31
    16
    0
    -1
    15
    5.34%
    0.74%
    314
  • 2025/12/30
    -122
    0
    10
    -112
    5.32%
    0.73%
    495
  • 2025/12/29
    51
    0
    0
    51
    5.39%
    0.98%
    495
  • 2025/12/26
    -118
    0
    3
    -115
    5.35%
    1.69%
    427
  • 2025/12/24
    -38
    0
    -2
    -40
    5.41%
    0.96%
    169
  • 2025/12/23
    -57
    0
    2
    -55
    5.43%
    0.24%
    204
  • 2025/12/22
    51
    0
    0
    51
    5.47%
    0.24%
    170
  • 2025/12/19
    45
    0
    4
    49
    5.43%
    0.00%
    158
  • 2025/12/18
    39
    0
    -5
    34
    5.40%
    0.48%
    165
  • 2025/12/17
    60
    0
    -2
    58
    5.37%
    0.48%
    210
  • 2025/12/16
    -84
    0
    1
    -83
    5.33%
    0.72%
    211
  • 2025/12/15
    41
    0
    1
    42
    5.38%
    0.48%
    146
  • 2025/12/12
    26
    0
    0
    26
    5.35%
    0.24%
    121
  • 2025/12/11
    2
    0
    1
    3
    5.33%
    0.00%
    162
  • 2025/12/10
    70
    0
    0
    70
    5.32%
    0.49%
    172
  • 2025/12/09
    10
    0
    5
    15
    5.28%
    0.24%
    172
  • 2025/12/08
    47
    0
    3
    50
    5.27%
    0.00%
    205
  • 2025/12/05
    -49
    0
    0
    -49
    5.24%
    2.61%
    397
  • 2025/12/04
    -4
    0
    -4
    -8
    5.26%
    0.00%
    169
  • 2025/12/03
    75
    0
    1
    76
    5.24%
    2.93%
    347
  • 2025/12/02
    36
    0
    1
    37
    5.20%
    0.49%
    135
  • 2025/12/01
    -37
    0
    -1
    -38
    5.17%
    1.21%
    163
  • 2025/11/28
    -12
    0
    3
    -9
    5.18%
    0.73%
    165
  • 2025/11/27
    30
    0
    -1
    29
    5.18%
    0.24%
    174
  • 2025/11/26
    35
    0
    1
    36
    5.15%
    1.74%
    187
  • 2025/11/25
    59
    0
    0
    59
    5.12%
    2.03%
    137
  • 2025/11/24
    -52
    0
    10
    -42
    5.09%
    0.25%
    156
  • 2025/11/21
    -33
    0
    3
    -30
    5.11%
    1.75%
    184
  • 2025/11/20
    -6
    0
    2
    -4
    5.12%
    1.27%
    117
  • 2025/11/19
    -48
    0
    1
    -47
    5.14%
    0.75%
    259
  • 2025/11/18
    -69
    0
    -10
    -79
    5.16%
    2.45%
    425
  • 2025/11/17
    -201
    0
    -5
    -206
    5.20%
    2.63%
    352
  • 2025/11/14
    -12
    0
    -1
    -13
    5.30%
    1.64%
    232
  • 2025/11/13
    5
    0
    0
    5
    5.30%
    0.95%
    299
  • 2025/11/12
    104
    0
    1
    105
    5.30%
    1.93%
    294
  • 2025/11/11
    -16
    0
    -2
    -18
    5.24%
    0.48%
    326
  • 2025/11/10
    -131
    0
    -5
    -136
    5.24%
    0.95%
    340
  • 2025/11/07
    -65
    0
    -1
    -66
    5.33%
    0.24%
    309
  • 2025/11/06
    -74
    0
    16
    -58
    5.37%
    0.24%
    333
  • 2025/11/05
    -234
    0
    -9
    -243
    5.49%
    2.54%
    486
  • 2025/11/04
    -245
    0
    19
    -226
    5.60%
    4.20%
    1,714
  • 2025/11/03
    -41
    0
    -4
    -45
    5.74%
    0.22%
    479
  • 2025/10/31
    -75
    0
    5
    -70
    5.76%
    1.53%
    360
  • 2025/10/30
    30
    0
    15
    45
    5.81%
    1.29%
    406
  • 2025/10/29
    61
    0
    0
    61
    5.79%
    0.22%
    373
  • 2025/10/28
    -34
    0
    2
    -32
    5.75%
    2.11%
    347
  • 2025/10/27
    109
    0
    23
    132
    5.77%
    1.28%
    487
  • 2025/10/23
    -24
    0
    0
    -24
    5.70%
    0.64%
    353
  • 2025/10/22
    68
    0
    1
    69
    5.71%
    1.29%
    526
  • 2025/10/21
    -331
    0
    1
    -330
    5.66%
    0.64%
    1,347
  • 2025/10/20
    204
    0
    1
    205
    5.86%
    5.39%
    1,486
  • 2025/10/17
    216
    0
    0
    216
    5.73%
    3.01%
    606
  • 2025/10/16
    -74
    0
    -12
    -86
    5.59%
    1.14%
    283
  • 2025/10/15
    -53
    0
    -5
    -58
    5.64%
    2.58%
    175
  • 2025/10/14
    -115
    0
    2
    -113
    5.58%
    1.62%
    296
  • 2025/10/13
    -187
    0
    0
    -187
    5.66%
    3.13%
    306
  • 2025/10/09
    41
    0
    -1
    40
    5.77%
    1.59%
    316
  • 2025/10/08
    24
    0
    1
    25
    5.75%
    1.35%
    155
  • 2025/10/07
    121
    0
    4
    125
    5.73%
    1.13%
    348
  • 2025/10/03
    -56
    0
    0
    -56
    5.66%
    0.23%
    214
  • 2025/10/02
    -49
    0
    2
    -47
    5.69%
    0.00%
    320
  • 2025/10/01
    6
    0
    2
    8
    5.72%
    0.23%
    288
  • 2025/09/30
    25
    0
    4
    29
    5.72%
    0.68%
    221
  • 2025/09/26
    -46
    0
    1
    -45
    5.70%
    2.20%
    414
  • 2025/09/25
    -97
    0
    1
    -95
    5.73%
    0.66%
    757
  • 2025/09/24
    52
    0
    1
    53
    5.79%
    0.44%
    353
  • 2025/09/23
    101
    0
    -12
    89
    5.76%
    1.09%
    637
  • 2025/09/22
    -628
    0
    2
    -626
    5.70%
    2.00%
    2,709
  • 2025/09/19
    -88
    0
    -9
    -97
    6.08%
    2.04%
    1,081
  • 2025/09/18
    636
    0
    1
    637
    6.14%
    2.55%
    1,033
  • 2025/09/17
    131
    0
    0
    131
    5.74%
    1.41%
    344
  • 2025/09/16
    54
    0
    0
    54
    5.65%
    1.92%
    220
  • 2025/09/15
    -15
    0
    0
    -15
    5.62%
    0.00%
    215
  • 2025/09/12
    -65
    0
    -1
    -66
    5.63%
    0.24%
    329
  • 2025/09/11
    -243
    0
    10
    -233
    5.67%
    2.79%
    667
  • 2025/09/10
    -152
    0
    0
    -152
    5.64%
    2.05%
    318
  • 2025/09/09
    -306
    0
    -6
    -312
    5.73%
    0.90%
    1,177
  • 2025/09/08
    53
    0
    1
    54
    5.90%
    0.00%
    399
  • 2025/09/05
    76
    0
    1
    77
    5.87%
    0.68%
    230
  • 2025/09/04
    136
    0
    0
    136
    5.82%
    0.69%
    248
  • 2025/09/03
    83
    0
    0
    83
    5.74%
    1.16%
    263
  • 2025/09/02
    -54
    0
    2
    -52
    5.69%
    0.47%
    176
  • 2025/09/01
    -146
    0
    -1
    -147
    5.72%
    1.83%
    326
  • 2025/08/29
    102
    0
    1
    103
    5.80%
    0.23%
    379
  • 2025/08/28
    -20
    0
    -1
    -21
    5.74%
    0.23%
    237
  • 2025/08/27
    68
    0
    0
    68
    5.75%
    0.69%
    247
  • 2025/08/26
    139
    0
    0
    139
    5.70%
    1.63%
    372
  • 2025/08/25
    -20
    0
    0
    -20
    5.62%
    0.00%
    315
  • 2025/08/22
    4
    0
    2
    6
    5.63%
    1.11%
    613
  • 2025/08/21
    147
    0
    0
    147
    5.63%
    1.58%
    349
  • 2025/08/20
    -134
    0
    -4
    -138
    5.55%
    3.07%
    334
  • 2025/08/19
    -245
    0
    1
    -244
    5.65%
    0.00%
    488
  • 2025/08/18
    -2
    0
    0
    -2
    5.83%
    3.17%
    527
  • 2025/08/15
    41
    0
    4
    45
    5.83%
    0.68%
    227
  • 2025/08/14
    279
    0
    1
    280
    5.81%
    0.92%
    469
  • 2025/08/13
    39
    0
    11
    50
    5.63%
    0.46%
    159
  • 2025/08/12
    24
    0
    1
    25
    5.28%
    0.23%
    123
  • 2025/08/11
    -58
    0
    1
    -57
    5.27%
    0.92%
    307
  • 2025/08/08
    -55
    0
    -2
    -57
    5.31%
    0.23%
    292
  • 2025/08/07
    -134
    0
    3
    -131
    5.34%
    0.46%
    408
  • 2025/08/06
    9
    0
    -13
    -4
    5.43%
    0.90%
    335
  • 2025/08/05
    64
    0
    -14
    50
    5.48%
    0.45%
    566
  • 2025/08/04
    140
    0
    -7
    133
    5.52%
    0.92%
    347
  • 2025/08/01
    33
    0
    0
    33
    5.43%
    0.69%
    100
  • 2025/07/31
    7
    0
    3
    10
    5.41%
    0.23%
    127
  • 2025/07/30
    66
    0
    0
    66
    5.41%
    1.64%
    159
  • 2025/07/29
    27
    0
    6
    33
    5.37%
    0.47%
    156
  • 2025/07/28
    67
    0
    0
    67
    5.35%
    0.46%
    184
  • 2025/07/25
    11
    0
    8
    19
    5.31%
    0.69%
    131
  • 2025/07/24
    52
    0
    9
    61
    5.30%
    0.23%
    223
  • 2025/07/23
    109
    0
    6
    115
    5.27%
    0.93%
    235
  • 2025/07/22
    -9
    0
    1
    -8
    5.20%
    1.83%
    379
  • 2025/07/21
    1
    0
    0
    1
    5.20%
    0.46%
    207
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯致
    3585.TWO
    17.15
    2.5317.31%
    8,915
  • 雷科
    6207.TWO
    56.10
    1.502.75%
    4,702
  • 金寶
    2312.TW
    34.95
    0.451.27%
    35,422
  • 友達
    2409.TW
    16.60
    0.653.77%
    615,450
  • 麗清
    3346.TW
    22.80
    0.652.77%
    1,680
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。