希華

2484
30.901.10(3.69%)
收盤 | 2021/10/15 13:30 更新
1,626成交量
20.20 (20.68)本益比 (同業平均)
連2漲 (4.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    528
    403
    125
    連2買 (164)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    2
    1
    1
    平→買 (1)
  • 三大法人
    530
    404
    126
    連2買 (169)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    125
    0
    1
    126
    8.09%
    3.69%
    1,626
  • 2021/10/14
    39
    4
    0
    43
    7.95%
    1.02%
    627
  • 2021/10/13
    -533
    0
    3
    -530
    7.97%
    2.64%
    1,372
  • 2021/10/12
    -351
    0
    1
    -350
    8.34%
    4.11%
    1,271
  • 2021/10/08
    -257
    0
    0
    -257
    8.59%
    0.78%
    1,256
  • 2021/10/07
    1,266
    7
    5
    1,278
    8.75%
    5.29%
    2,336
  • 2021/10/06
    33
    0
    -8
    25
    7.95%
    0.66%
    1,552
  • 2021/10/05
    239
    4
    0
    243
    7.92%
    3.57%
    2,249
  • 2021/10/04
    -557
    0
    0
    -557
    7.76%
    4.85%
    2,670
  • 2021/10/01
    -1,414
    12
    -4
    -1,406
    8.10%
    5.79%
    4,018
  • 2021/09/30
    292
    0
    0
    292
    8.96%
    5.30%
    6,596
  • 2021/09/29
    -932
    0
    -20
    -952
    8.76%
    1.58%
    2,731
  • 2021/09/28
    -747
    0
    0
    -747
    9.35%
    0.80%
    3,202
  • 2021/09/27
    243
    1
    0
    244
    9.81%
    0.00%
    1,421
  • 2021/09/24
    -183
    0
    0
    -183
    9.66%
    0.64%
    1,275
  • 2021/09/23
    -150
    0
    0
    -150
    9.77%
    1.63%
    1,598
  • 2021/09/22
    -151
    0
    -18
    -169
    9.86%
    3.61%
    1,702
  • 2021/09/17
    -310
    0
    0
    -310
    9.95%
    0.63%
    2,464
  • 2021/09/16
    -545
    1
    -4
    -548
    10.10%
    1.09%
    1,412
  • 2021/09/15
    72
    0
    -13
    59
    10.40%
    1.39%
    965
  • 2021/09/14
    -286
    0
    0
    -286
    10.33%
    0.15%
    2,474
  • 2021/09/13
    -337
    0
    0
    -337
    10.48%
    0.31%
    1,652
  • 2021/09/10
    -716
    0
    1
    -715
    10.65%
    0.15%
    1,976
  • 2021/09/09
    -286
    0
    -2
    -288
    11.04%
    6.87%
    3,218
  • 2021/09/08
    -158
    0
    -13
    -171
    11.10%
    3.48%
    1,482
  • 2021/09/07
    325
    0
    0
    325
    11.20%
    2.01%
    1,717
  • 2021/09/06
    -119
    0
    -13
    -132
    10.99%
    5.00%
    2,618
  • 2021/09/03
    29
    0
    -9
    20
    11.05%
    0.15%
    1,308
  • 2021/09/02
    -393
    0
    -14
    -407
    11.04%
    2.71%
    1,409
  • 2021/09/01
    111
    0
    -56
    55
    11.26%
    0.72%
    1,179
  • 2021/08/31
    17
    0
    0
    17
    10.75%
    0.43%
    1,112
  • 2021/08/30
    -48
    0
    10
    -38
    10.88%
    0.72%
    1,089
  • 2021/08/27
    170
    0
    0
    170
    10.92%
    1.25%
    1,484
  • 2021/08/26
    -20
    0
    0
    -20
    10.82%
    0.41%
    1,090
  • 2021/08/25
    1,020
    0
    0
    1,020
    10.83%
    2.69%
    2,416
  • 2021/08/24
    -116
    8
    1
    -107
    10.36%
    0.56%
    1,502
  • 2021/08/23
    908
    0
    0
    908
    10.42%
    5.19%
    2,100
  • 2021/08/20
    374
    0
    0
    374
    9.84%
    0.15%
    1,742
  • 2021/08/19
    313
    0
    -1
    312
    10.03%
    2.60%
    3,364
  • 2021/08/18
    509
    7
    4
    520
    9.84%
    3.28%
    3,382
  • 2021/08/17
    -456
    0
    0
    -456
    9.87%
    5.37%
    3,921
  • 2021/08/16
    1,213
    0
    4
    1,217
    10.15%
    0.28%
    9,384
  • 2021/08/13
    -126
    12
    0
    -114
    9.39%
    3.01%
    2,814
  • 2021/08/12
    1,949
    12
    1
    1,962
    9.53%
    3.54%
    2,978
  • 2021/08/11
    -1,126
    4
    0
    -1,122
    8.45%
    4.20%
    6,506
  • 2021/08/10
    1,534
    0
    0
    1,534
    9.33%
    2.64%
    5,398
  • 2021/08/09
    510
    0
    0
    510
    8.46%
    1.51%
    2,952
  • 2021/08/06
    23
    7
    -5
    25
    8.14%
    2.67%
    3,347
  • 2021/08/05
    -66
    0
    0
    -66
    8.18%
    0.79%
    3,241
  • 2021/08/04
    -293
    0
    3
    -290
    8.29%
    0.53%
    9,408
  • 2021/08/03
    -322
    3
    -1
    -320
    8.48%
    1.20%
    10,991
  • 2021/08/02
    -376
    5
    6
    -365
    8.68%
    0.40%
    5,619
  • 2021/07/30
    320
    1
    0
    321
    8.94%
    3.89%
    10,850
  • 2021/07/29
    -338
    0
    0
    -338
    8.77%
    0.14%
    3,646
  • 2021/07/28
    2,065
    0
    1
    2,066
    9.02%
    0.42%
    6,357
  • 2021/07/27
    -774
    0
    2
    -772
    7.76%
    5.77%
    6,558
  • 2021/07/26
    1,621
    0
    0
    1,621
    8.24%
    2.01%
    4,127
  • 2021/07/23
    -50
    0
    0
    -50
    7.23%
    2.10%
    6,541
  • 2021/07/22
    231
    0
    3
    234
    7.25%
    0.39%
    7,660
  • 2021/07/21
    217
    0
    0
    217
    7.34%
    1.33%
    9,311
  • 2021/07/20
    -14
    -1
    0
    -15
    7.23%
    2.98%
    4,967
  • 2021/07/19
    -1,629
    6
    0
    -1,623
    7.28%
    0.52%
    19,028
  • 2021/07/16
    1,363
    124
    0
    1,487
    8.30%
    5.05%
    14,043
  • 2021/07/15
    226
    0
    0
    226
    7.44%
    2.95%
    8,024
  • 2021/07/14
    -50
    0
    1
    -49
    7.32%
    3.27%
    7,278
  • 2021/07/13
    -573
    0
    5
    -568
    7.41%
    1.08%
    21,183
  • 2021/07/12
    145
    0
    1
    146
    7.79%
    1.92%
    12,666
  • 2021/07/09
    1,053
    0
    -1
    1,052
    7.73%
    0.97%
    6,518
  • 2021/07/08
    680
    0
    0
    680
    7.07%
    0.70%
    10,280
  • 2021/07/07
    -408
    0
    0
    -408
    6.65%
    0.42%
    6,276
  • 2021/07/06
    -526
    0
    0
    -526
    6.85%
    3.10%
    11,329
  • 2021/07/05
    -663
    0
    2
    -661
    7.08%
    9.91%
    16,118
  • 2021/07/02
    175
    0
    0
    175
    7.48%
    2.74%
    5,988
  • 2021/07/01
    1,152
    0
    0
    1,152
    7.37%
    4.22%
    8,795
  • 2021/06/30
    -487
    0
    0
    -487
    6.60%
    1.01%
    7,102
  • 2021/06/29
    634
    0
    0
    634
    6.69%
    4.93%
    11,180
  • 2021/06/28
    -1,011
    0
    0
    -1,011
    6.34%
    2.96%
    39,706
  • 2021/06/25
    3,754
    0
    0
    3,754
    6.97%
    9.92%
    42,665
  • 2021/06/24
    -29
    0
    0
    -29
    4.64%
    0.00%
    7,458
  • 2021/06/23
    769
    0
    0
    769
    4.65%
    2.54%
    17,664
  • 2021/06/22
    -346
    0
    0
    -346
    4.17%
    1.41%
    5,111
  • 2021/06/21
    -656
    0
    0
    -656
    4.36%
    1.09%
    7,907
  • 2021/06/18
    -1,043
    0
    -1
    -1,044
    4.71%
    1.42%
    18,167
  • 2021/06/17
    585
    0
    0
    585
    5.35%
    2.75%
    18,613
  • 2021/06/16
    -1,166
    0
    0
    -1,166
    4.97%
    2.21%
    7,551
  • 2021/06/15
    -107
    0
    0
    -107
    5.46%
    5.68%
    20,387
  • 2021/06/11
    -852
    0
    -39
    -891
    5.50%
    0.83%
    5,544
  • 2021/06/10
    -969
    0
    9
    -960
    5.99%
    1.17%
    8,462
  • 2021/06/09
    981
    0
    30
    1,011
    6.47%
    4.55%
    14,584
  • 2021/06/08
    -584
    0
    0
    -584
    5.83%
    1.55%
    4,932
  • 2021/06/07
    379
    0
    0
    379
    6.17%
    3.39%
    5,429
  • 2021/06/04
    136
    0
    0
    136
    5.94%
    1.58%
    1,555
  • 2021/06/03
    788
    0
    0
    788
    5.91%
    1.06%
    2,264
  • 2021/06/02
    220
    0
    -1
    219
    5.54%
    1.40%
    5,258
  • 2021/06/01
    325
    0
    -1
    324
    5.40%
    0.35%
    2,834
  • 2021/05/31
    337
    0
    0
    337
    5.17%
    0.88%
    6,273
  • 2021/05/28
    -831
    0
    0
    -831
    4.93%
    1.61%
    9,327
  • 2021/05/27
    -850
    0
    -1
    -851
    5.37%
    1.58%
    4,017
  • 2021/05/26
    -414
    0
    0
    -414
    5.93%
    4.60%
    6,608
  • 2021/05/25
    265
    0
    0
    265
    6.32%
    5.22%
    5,547
  • 2021/05/24
    504
    0
    0
    504
    6.27%
    1.97%
    1,628
  • 2021/05/21
    -326
    0
    -2
    -328
    5.95%
    0.00%
    1,767
  • 2021/05/20
    76
    0
    0
    76
    6.18%
    1.40%
    4,050
  • 2021/05/19
    -320
    0
    2
    -318
    6.02%
    0.40%
    1,520
  • 2021/05/18
    559
    0
    1
    560
    6.35%
    9.85%
    3,810
  • 2021/05/17
    176
    0
    3
    179
    5.78%
    9.68%
    4,089
  • 2021/05/14
    -515
    0
    -2
    -517
    5.68%
    0.98%
    2,789
  • 2021/05/13
    -429
    0
    -26
    -455
    6.23%
    3.58%
    4,630
  • 2021/05/12
    108
    0
    33
    141
    6.50%
    3.64%
    7,087
  • 2021/05/11
    1,181
    0
    0
    1,181
    6.41%
    5.34%
    4,903
  • 2021/05/10
    -715
    0
    0
    -715
    5.66%
    2.35%
    2,410
  • 2021/05/07
    450
    0
    0
    450
    6.09%
    2.76%
    2,910
  • 2021/05/06
    242
    0
    0
    242
    5.83%
    0.52%
    3,879
  • 2021/05/05
    -1,189
    0
    -24
    -1,213
    5.67%
    0.51%
    6,073
  • 2021/05/04
    1,127
    0
    1
    1,128
    6.50%
    0.17%
    7,016
  • 2021/05/03
    1,236
    0
    0
    1,236
    5.77%
    5.19%
    4,567
  • 2021/04/29
    -726
    0
    0
    -726
    5.04%
    2.69%
    6,151
  • 2021/04/28
    -180
    0
    0
    -180
    5.39%
    2.93%
    15,127
  • 2021/04/27
    465
    0
    0
    465
    5.39%
    0.82%
    7,051
  • 2021/04/26
    -973
    0
    0
    -973
    5.07%
    1.13%
    10,108
  • 2021/04/23
    -1,298
    0
    0
    -1,298
    5.32%
    2.83%
    13,659
  • 2021/04/22
    -934
    0
    0
    -934
    5.94%
    1.15%
    13,408
  • 2021/04/21
    -726
    0
    -5
    -731
    6.44%
    4.48%
    16,642
  • 2021/04/20
    201
    0
    3
    204
    6.88%
    1.19%
    7,069
  • 2021/04/19
    -1,913
    0
    -1
    -1,914
    6.75%
    3.34%
    17,631
  • 2021/04/16
    -3,029
    0
    0
    -3,029
    7.79%
    6.36%
    26,574
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。