希華

2484

電子零組件

35.050.70(1.96%)

收盤 | 2022/11/25 14:30 更新

1,662成交量

7.05 (14.70)本益比 (同業平均)

漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
223
307
-84
連4買→賣 (-84)
投信
0
0
0
連89平 (0)
自營商
3
3
0
連2買→平 (0)
三大法人
226
310
-84
連4買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-84
0
0
-84
7.60%
1.96%
1,662
2022/11/24
368
0
4
372
7.65%
1.13%
1,200
2022/11/23
60
0
1
61
7.52%
0.14%
1,103
2022/11/22
261
0
-5
256
7.49%
0.28%
1,204
2022/11/21
84
0
0
84
7.33%
1.11%
1,899
2022/11/18
-765
0
-2
-767
7.31%
1.10%
5,766
2022/11/17
64
0
0
64
7.72%
3.71%
6,089
2022/11/16
109
0
-13
96
7.68%
0.71%
2,347
2022/11/15
-244
0
-309
-553
7.61%
0.86%
4,011
2022/11/14
386
0
301
687
7.76%
2.95%
4,751
2022/11/11
-577
0
0
-577
7.50%
0.00%
3,847
2022/11/10
406
0
0
406
7.84%
0.30%
1,408
2022/11/09
95
0
-1
94
7.58%
1.04%
2,910
2022/11/08
218
0
0
218
7.51%
0.59%
3,186
2022/11/07
-1,013
0
4
-1,009
7.31%
5.64%
6,477
2022/11/04
68
0
7
75
7.88%
1.27%
1,999
2022/11/03
2
0
-4
-2
7.81%
2.11%
1,770
2022/11/02
-150
0
13
-137
7.81%
2.15%
1,591
2022/11/01
107
0
16
123
7.93%
2.90%
1,079
2022/10/31
165
0
0
165
7.86%
1.73%
672
2022/10/28
-703
0
6
-697
7.76%
3.67%
1,571
2022/10/27
226
0
-10
216
8.14%
2.92%
969
2022/10/26
-295
0
12
-283
8.00%
2.35%
1,199
2022/10/25
-96
0
28
-68
8.14%
0.67%
772
2022/10/24
168
0
22
190
8.20%
1.18%
814
2022/10/21
-378
0
2
-376
8.10%
2.31%
981
2022/10/20
29
0
-5
24
8.33%
1.14%
1,010
2022/10/19
-50
0
6
-44
8.32%
0.81%
928
2022/10/18
-214
0
9
-205
8.36%
0.16%
1,336
2022/10/17
-377
0
-2
-379
8.59%
0.64%
1,829
2022/10/14
774
0
5
779
8.88%
7.24%
2,233
2022/10/13
159
0
-8
151
8.38%
5.84%
2,895
2022/10/12
-113
0
-1
-114
8.27%
0.32%
1,641
2022/10/11
-499
0
4
-495
8.34%
7.49%
2,192
2022/10/07
-91
0
-66
-157
8.64%
0.45%
1,608
2022/10/06
46
0
-85
-39
8.70%
0.45%
1,958
2022/10/05
-1,144
0
2
-1,142
8.66%
2.07%
5,288
2022/10/04
-956
0
-2
-958
9.29%
6.29%
4,924
2022/10/03
-227
0
-8
-235
9.86%
0.16%
1,104
2022/09/30
-378
0
1
-377
10.00%
0.16%
1,888
2022/09/29
-201
0
0
-201
10.24%
2.58%
2,373
2022/09/28
-377
0
15
-362
10.37%
5.63%
2,645
2022/09/27
-558
0
0
-558
10.56%
3.14%
2,092
2022/09/26
-346
0
26
-320
10.87%
8.35%
5,656
2022/09/23
-1,956
0
4
-1,952
10.97%
2.66%
4,706
2022/09/22
-1,577
0
-3
-1,580
12.09%
3.78%
4,437
2022/09/21
-109
0
-6
-115
12.90%
1.85%
1,951
2022/09/20
-357
0
1
-356
12.92%
0.14%
1,031
2022/09/19
-819
0
0
-819
13.14%
3.18%
2,833
2022/09/16
-2,055
0
-5
-2,060
13.56%
0.00%
4,450
2022/09/15
-1,397
0
-3
-1,400
14.70%
0.96%
2,448
2022/09/14
-373
0
-5
-378
15.19%
1.35%
2,171
2022/09/13
-740
0
41
-699
15.37%
0.13%
2,390
2022/09/12
-604
0
17
-587
15.51%
2.76%
6,026
2022/09/08
-249
0
0
-249
15.87%
0.93%
1,579
2022/09/07
-79
0
-18
-97
16.02%
2.20%
2,230
2022/09/06
-825
0
-1
-826
16.04%
0.13%
4,075
2022/09/05
-1,338
0
0
-1,338
16.41%
5.73%
6,407
2022/09/02
-404
0
0
-404
17.15%
0.61%
3,240
2022/09/01
89
0
-47
42
17.39%
1.81%
3,226
2022/08/31
226
0
2
228
17.15%
0.97%
3,223
2022/08/30
763
0
-1
762
17.16%
3.27%
3,714
2022/08/29
700
0
-4
696
16.69%
1.90%
4,442
2022/08/26
418
0
0
418
16.27%
0.24%
3,417
2022/08/25
-195
0
2
-193
16.44%
0.12%
3,399
2022/08/24
-498
0
4
-494
16.57%
1.44%
8,293
2022/08/23
1,215
0
0
1,215
16.81%
2.12%
3,300
2022/08/22
-385
0
0
-385
16.05%
0.12%
4,066
2022/08/19
1,206
0
0
1,206
16.29%
0.83%
3,405
2022/08/18
1,360
0
-2
1,358
15.58%
1.32%
3,405
2022/08/17
302
0
14
316
14.72%
1.42%
7,173
2022/08/16
2,169
0
0
2,169
14.64%
0.60%
4,757
2022/08/15
1,328
0
0
1,328
13.32%
2.32%
6,838
2022/08/12
1,847
0
1
1,848
12.52%
0.49%
8,333
2022/08/11
1,862
0
1
1,863
11.61%
0.62%
7,480
2022/08/10
2,171
0
-5
2,166
10.45%
2.14%
12,299
2022/08/09
3,299
0
1
3,300
9.15%
3.93%
11,742
2022/08/08
561
0
-15
546
7.25%
4.37%
9,695
2022/08/05
286
0
1
287
6.83%
2.09%
973
2022/08/04
67
0
-10
57
6.68%
0.42%
1,036
2022/08/03
188
0
-1
187
6.62%
1.24%
1,141
2022/08/02
-142
0
2
-140
6.99%
2.17%
1,351
2022/08/01
126
0
-1
125
7.05%
0.40%
790
2022/07/29
480
0
2
482
6.98%
0.68%
1,325
2022/07/28
-58
0
-1
-59
6.68%
1.07%
1,077
2022/07/27
111
0
0
111
6.72%
2.05%
1,228
2022/07/26
-218
0
-15
-233
6.67%
0.54%
1,396
2022/07/25
74
0
13
87
6.82%
1.08%
1,248
2022/07/22
-641
0
-9
-650
6.75%
0.80%
6,243
2022/07/21
456
0
0
456
7.11%
1.91%
3,589
2022/07/20
712
0
-6
706
6.92%
0.81%
2,156
2022/07/19
376
0
0
376
6.47%
1.23%
4,000
2022/07/18
613
0
-7
606
6.48%
0.83%
2,388
2022/07/15
780
0
0
780
6.09%
1.40%
3,165
2022/07/14
722
0
0
722
5.60%
3.17%
3,444
2022/07/13
12
0
-1
11
5.16%
2.67%
2,251
2022/07/12
-362
0
0
-362
5.09%
1.60%
1,718
2022/07/11
80
0
0
80
5.30%
2.14%
2,075
2022/07/08
677
0
0
677
5.27%
2.64%
5,432
2022/07/07
-391
0
0
-391
4.78%
4.92%
3,945
2022/07/06
-569
0
0
-569
4.89%
1.66%
2,801
2022/07/05
-412
0
24
-388
5.26%
4.09%
2,866
2022/07/04
-353
0
17
-336
5.47%
3.05%
1,683
2022/07/01
-439
0
7
-432
5.63%
6.42%
3,487
2022/06/30
-404
0
0
-404
5.69%
3.71%
2,032
2022/06/29
-121
0
-1
-122
6.20%
0.41%
1,942
2022/06/28
369
0
0
369
6.27%
0.42%
1,981
2022/06/27
1,006
0
18
1,024
6.05%
3.44%
3,117
2022/06/24
-719
0
58
-661
5.44%
1.45%
3,679
2022/06/23
-247
0
30
-217
5.81%
1.62%
2,537
2022/06/22
-580
0
-11
-591
6.01%
4.92%
2,601
2022/06/21
362
0
18
380
6.36%
3.04%
1,603
2022/06/20
67
0
0
67
6.13%
6.75%
3,385
2022/06/17
-1,104
0
-11
-1,115
6.00%
1.72%
4,235
2022/06/16
369
0
7
376
6.54%
0.27%
6,242
2022/06/15
69
0
6
75
6.31%
1.05%
1,310
2022/06/14
245
0
1
246
6.30%
0.52%
3,627
2022/06/13
167
0
-16
151
6.15%
1.93%
2,394
2022/06/10
199
0
0
199
6.15%
0.38%
4,065
2022/06/09
976
0
-45
931
6.06%
0.77%
4,325
2022/06/08
-152
0
18
-134
5.49%
0.00%
5,312
2022/06/07
329
0
-13
316
5.58%
0.00%
2,633
2022/06/06
127
0
-3
124
5.56%
0.89%
3,090
2022/06/02
-572
0
0
-572
5.54%
1.51%
6,088
2022/06/01
379
0
4
383
6.05%
3.79%
10,682
2022/05/31
-580
0
0
-580
5.72%
0.26%
7,954
2022/05/30
718
0
-79
639
5.95%
2.41%
6,728
2022/05/27
-355
0
-24
-379
5.37%
0.00%
8,332
2022/05/26
267
0
7
274
5.59%
0.00%
4,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
498.00
2.000.40%
39,893
聯電
2303.TW
45.80
0.400.87%
33,805
聯發科
2454.TW
727.00
1.000.14%
5,664
鴻海
2317.TW
100.50
0.500.50%
34,867
長榮
2603.TW
160.50
0.500.31%
39,748

電子零組件產業漲跌排行

AES-KY
6781.TW
771.00
70.009.99%
3,458
康控-KY
4943.TW
6.74
0.619.95%
892
飛宏
2457.TW
42.30
3.458.88%
36,822
建通
2460.TW
18.40
0.703.95%
5,773
今皓
3011.TW
16.50
0.251.54%
905

相關概念股

聯發科供應鏈
0.68%
25.81%
汽車電子
0.70%
14.04%
5G
0.89%
17.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。