強茂

2481

99.45.70(6.08%)

收盤 | 2026/01/22 14:30 更新

55,218成交量

34.58 (187.03)本益比 (同業平均)

跌→漲 (6.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
24,468
10,683
13,785
連3買 (24,573)
投信
495
2,490
-1,995
連4賣 (-5,965)
自營商
959
619
340
賣→買 (340)
三大法人
25,922
13,792
12,130
賣→買 (12,130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
13,785
-1,995
340
12,130
17.23%
6.08%
55,218
2026/01/21
677
-2,108
-1,522
-2,953
14.06%
4.00%
53,070
2026/01/20
10,111
-1,713
1,994
10,391
14.11%
9.91%
61,071
2026/01/19
-6,889
-149
-930
-7,969
11.86%
2.95%
49,710
2026/01/16
7,939
1,228
1,369
10,536
13.69%
4.69%
52,328
2026/01/15
11,825
1,646
478
13,949
11.78%
5.56%
34,085
2026/01/14
462
-11
115
566
8.86%
0.84%
20,590
2026/01/13
-3,294
481
-257
-3,070
8.95%
1.07%
27,016
2026/01/12
5,486
980
821
7,287
9.81%
6.30%
21,519
2026/01/09
175
-7
-8
160
8.46%
0.13%
3,140
2026/01/08
-1,041
488
-341
-894
8.53%
1.73%
11,827
2026/01/07
1,696
743
358
2,797
8.81%
2.15%
9,180
2026/01/06
1,003
-53
62
1,012
8.55%
2.99%
5,881
2026/01/05
1,577
-2,009
-51
-483
8.28%
3.75%
13,169
2026/01/02
-1,010
-814
20
-1,804
7.86%
0.25%
5,520
2025/12/31
631
-4
-35
592
8.13%
0.25%
3,876
2025/12/30
45
-500
-56
-512
7.98%
1.11%
4,114
2025/12/29
-264
-108
-183
-555
8.07%
1.00%
5,728
2025/12/26
-178
-1,178
-235
-1,590
8.04%
1.35%
7,666
2025/12/24
-1,333
-6
-142
-1,481
8.08%
2.28%
6,773
2025/12/23
-3,127
541
-78
-2,664
8.52%
1.53%
10,341
2025/12/22
2,795
-3
-58
2,734
9.32%
2.42%
9,263
2025/12/19
-3,001
1,406
-303
-1,897
8.58%
0.12%
19,877
2025/12/18
-676
488
266
78
9.17%
4.29%
27,413
2025/12/17
-1,345
-27
-481
-1,853
9.22%
1.00%
7,602
2025/12/16
-2,807
1,270
-773
-2,310
9.45%
0.62%
13,061
2025/12/15
807
-2,737
-305
-2,234
10.55%
3.94%
14,723
2025/12/12
-263
-1,431
-843
-2,537
10.46%
2.56%
20,488
2025/12/11
853
-794
-1,453
-1,393
10.91%
2.49%
27,016
2025/12/10
162
-595
158
-275
10.60%
3.29%
30,779
2025/12/09
2,111
-389
894
2,615
10.57%
1.33%
35,707
2025/12/08
-4,044
-3
-164
-4,211
10.06%
1.12%
31,534
2025/12/05
5,521
74
1,341
6,936
11.07%
3.37%
30,457
2025/12/04
-625
0
-209
-834
9.63%
0.69%
8,771
2025/12/03
1,223
-700
470
993
9.82%
0.12%
17,485
2025/12/02
-9,775
-603
-502
-10,880
9.50%
1.70%
26,957
2025/12/01
684
458
872
2,014
11.69%
2.32%
35,620
2025/11/28
-708
0
18
-690
11.28%
0.47%
14,741
2025/11/27
-7,278
64
-534
-7,748
11.06%
1.49%
32,080
2025/11/26
-6,550
555
1,339
-4,655
12.42%
5.45%
44,594
2025/11/25
244
1,508
758
2,510
13.69%
3.13%
17,923
2025/11/24
-730
739
-86
-77
13.90%
0.13%
10,559
2025/11/21
-1,657
-268
-919
-2,843
14.08%
5.56%
21,039
2025/11/20
4,568
310
709
5,587
14.60%
4.57%
28,890
2025/11/19
-1,164
-38
-1,776
-2,979
13.43%
4.94%
27,538
2025/11/18
-4,089
1,028
189
-2,872
13.49%
0.93%
50,225
2025/11/17
5,247
-454
585
5,378
15.22%
4.76%
37,323
2025/11/14
-1,219
910
-365
-674
14.11%
2.50%
36,063
2025/11/13
-3,458
2,211
73
-1,174
14.17%
1.69%
31,903
2025/11/12
-361
1,470
259
1,368
14.70%
2.10%
12,121
2025/11/11
-2,435
400
189
-1,846
14.75%
0.87%
25,679
2025/11/10
-782
815
205
237
15.12%
2.95%
15,359
2025/11/07
261
300
-484
77
15.33%
3.70%
14,083
2025/11/06
-5,407
550
705
-4,151
14.96%
4.11%
26,114
2025/11/05
-1,954
704
30
-1,219
16.06%
1.70%
15,762
2025/11/04
-175
-481
-280
-936
16.53%
4.14%
19,862
2025/11/03
3,489
-2,138
-524
827
16.55%
5.34%
34,918
2025/10/31
-2,501
-2,450
380
-4,571
15.73%
0.48%
23,570
2025/10/30
-955
-709
546
-1,118
16.59%
1.41%
25,086
2025/10/29
2,135
-4,698
-1,767
-4,330
17.42%
7.30%
49,591
2025/10/28
6,440
-516
-72
5,853
17.05%
5.26%
46,649
2025/10/27
-7,079
522
426
-6,132
15.55%
1.12%
62,116
2025/10/23
-5,169
848
572
-3,749
17.53%
0.20%
82,958
2025/10/22
18,428
2,076
345
20,849
19.14%
0.91%
138,581
2025/10/21
2,824
2,579
738
6,141
14.18%
9.91%
61,054
2025/10/20
2,116
0
832
2,948
13.20%
9.91%
27,974
2025/10/17
-5,274
-86
-274
-5,634
12.90%
4.67%
40,153
2025/10/16
1,452
1,490
-787
2,155
14.19%
1.06%
129,636
2025/10/15
17
942
1,210
2,169
14.09%
9.99%
77,041
2025/10/14
4,149
847
470
5,466
13.97%
5.04%
47,960
2025/10/13
2,887
1,273
89
4,249
12.76%
3.82%
12,447
2025/10/09
677
130
-53
754
12.05%
0.98%
4,650
2025/10/08
569
0
-167
402
11.94%
1.65%
4,095
2025/10/07
-1,468
0
-60
-1,528
11.75%
0.00%
7,935
2025/10/03
-670
834
132
296
12.14%
1.26%
11,629
2025/10/02
-446
0
248
-198
12.19%
1.56%
7,381
2025/10/01
373
0
-294
80
12.53%
0.28%
3,951
2025/09/30
766
241
162
1,169
12.57%
1.58%
7,240
2025/09/26
3,032
0
-471
2,561
12.60%
2.79%
9,315
2025/09/25
1,579
0
-466
1,113
11.84%
1.38%
8,707
2025/09/24
-1,230
42
252
-936
11.43%
1.39%
10,480
2025/09/23
2,554
225
-239
2,540
11.74%
1.51%
14,861
2025/09/22
-4,205
-450
-1,793
-6,448
10.99%
5.70%
26,072
2025/09/19
-3,226
1,820
1,347
-60
12.12%
3.35%
69,473
2025/09/18
5,315
666
1,176
7,157
12.98%
3.18%
32,438
2025/09/17
937
1,217
-841
1,313
11.69%
1.23%
20,124
2025/09/16
-3,751
1,775
-835
-2,811
11.41%
1.52%
35,053
2025/09/15
572
1,768
-573
1,767
12.36%
1.37%
22,529
2025/09/12
424
-211
704
917
12.20%
4.42%
21,380
2025/09/11
-3,613
1,342
-925
-3,196
12.14%
2.64%
38,283
2025/09/10
2,894
2,354
756
6,005
13.06%
4.80%
28,573
2025/09/09
1,397
60
-71
1,386
12.35%
2.41%
19,679
2025/09/08
-376
-974
-726
-2,076
12.00%
3.43%
31,204
2025/09/05
366
-1,188
367
-455
12.13%
4.59%
29,233
2025/09/04
1,063
1,098
-171
1,990
12.01%
1.83%
55,255
2025/09/03
-4,409
1,640
704
-2,065
11.31%
4.87%
67,539
2025/09/02
886
1,387
1,181
3,455
12.51%
6.78%
41,477
2025/09/01
2,744
0
-447
2,297
12.07%
1.55%
11,066
2025/08/29
-313
0
-202
-516
11.22%
1.53%
13,495
2025/08/28
958
0
-207
751
11.11%
2.35%
14,441
2025/08/27
-4,470
350
216
-3,904
10.43%
1.99%
24,318
2025/08/26
219
150
1,310
1,678
11.44%
7.59%
27,684
2025/08/25
-435
650
-9
206
11.24%
0.66%
7,216
2025/08/22
1,296
820
236
2,352
11.27%
1.31%
10,590
2025/08/21
-5,941
0
-208
-6,150
10.83%
1.29%
25,903
2025/08/20
-100
952
687
1,539
12.20%
4.57%
33,374
2025/08/19
-1,102
1,523
-509
-87
12.09%
1.83%
26,049
2025/08/18
4,174
0
527
4,701
12.21%
9.65%
23,701
2025/08/15
-2,092
0
356
-1,736
11.02%
1.48%
11,839
2025/08/14
-2,971
0
276
-2,695
11.48%
7.13%
15,881
2025/08/13
752
0
103
855
12.23%
2.43%
3,675
2025/08/12
372
0
-30
342
12.00%
0.72%
1,127
2025/08/11
279
0
-17
262
11.91%
0.62%
903
2025/08/08
-41
0
-4
-45
11.83%
0.10%
967
2025/08/07
224
0
-5
219
11.87%
0.41%
862
2025/08/06
-206
0
3
-203
11.81%
1.02%
581
2025/08/05
511
0
-5
507
11.93%
2.08%
1,079
2025/08/04
64
0
-15
49
11.80%
0.00%
562
2025/08/01
299
0
12
311
11.78%
1.05%
1,190
2025/07/31
-346
0
-11
-357
11.68%
1.45%
920
2025/07/30
-213
0
20
-193
11.76%
0.21%
844
2025/07/29
-322
0
-9
-331
11.81%
2.82%
1,902
2025/07/28
-399
216
77
-106
11.89%
1.95%
4,286
2025/07/25
486
320
50
856
12.01%
3.28%
2,634
2025/07/24
104
0
3
107
11.85%
0.21%
716
2025/07/23
352
0
34
387
11.83%
2.73%
612

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
104.50
1.000.95%
56,571
嘉晶
3016.TW
70.40
2.203.03%
36,500
康舒
6282.TW
59.30
1.802.95%
163,708
漢磊
3707.TWO
65.70
1.402.09%
54,834
台半
5425.TWO
73.00
6.008.96%
26,934

半導體產業漲跌排行

嘉雨思-創
6921.TW
68.30
6.209.98%
165
盛群
6202.TW
44.20
4.009.95%
8,279
同欣電
6271.TW
139.50
11.508.98%
9,984
晶豪科
3006.TW
147.50
10.507.66%
3,102
力成
6239.TW
257.50
18.007.52%
26,795

相關概念股

汽車電子
2.31%
13.11%
日圓升值
1.76%
13.88%
功率半導體
1.41%
16.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。