強茂

2481

半導體

55.72.40(4.13%)

收盤 | 2024/07/26 14:30 更新

3,335成交量

24.54 (104.61)本益比 (同業平均)

漲→跌 (4.13%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
715
2,047
-1,332
連4賣 (-3,537)
投信
0
0
0
買→平 (0)
自營商
33
141
-108
連6賣 (-2,225)
三大法人
748
2,188
-1,440
連4賣 (-3,662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,332
0
-108
-1,440
9.73%
4.13%
3,335
2024/07/23
-618
348
-71
-341
9.87%
1.22%
2,848
2024/07/22
-936
0
-77
-1,013
10.01%
4.65%
4,524
2024/07/19
-651
0
-217
-868
10.14%
3.83%
4,980
2024/07/18
549
0
-276
273
10.31%
3.25%
7,116
2024/07/17
-1,088
0
-1,476
-2,564
11.00%
2.71%
9,445
2024/07/16
845
200
294
1,339
11.62%
0.45%
19,811
2024/07/15
-2,816
1,223
181
-1,412
11.28%
0.76%
22,174
2024/07/12
2,270
1,228
776
4,274
11.79%
2.02%
24,385
2024/07/11
914
0
-1,626
-712
10.99%
2.55%
14,013
2024/07/10
-743
0
449
-294
10.67%
3.80%
7,344
2024/07/09
-165
0
-638
-803
10.67%
3.20%
6,198
2024/07/08
1,059
0
-79
980
10.62%
2.34%
7,057
2024/07/05
-405
0
805
401
10.27%
0.31%
7,936
2024/07/04
-1,062
0
1,061
-1
10.24%
4.59%
24,056
2024/07/03
-394
0
2,101
1,707
10.41%
8.73%
12,941
2024/07/02
-50
0
-35
-85
10.54%
0.54%
1,086
2024/07/01
-177
0
12
-165
10.57%
1.06%
1,075
2024/06/28
203
0
15
218
10.63%
0.53%
1,320
2024/06/27
-34
0
1
-33
10.57%
1.22%
999
2024/06/26
183
0
23
206
11.03%
0.35%
718
2024/06/25
7
0
2
9
11.00%
0.17%
824
2024/06/24
-485
0
-98
-583
11.03%
1.71%
1,305
2024/06/21
17
0
-17
0
11.15%
0.85%
1,196
2024/06/20
1,046
0
-23
1,023
11.13%
1.55%
1,763
2024/06/19
-298
0
49
-249
10.87%
2.19%
1,275
2024/06/18
-192
0
70
-122
10.96%
0.17%
1,274
2024/06/17
350
0
-69
281
11.01%
1.19%
1,474
2024/06/14
317
0
11
328
10.94%
0.68%
928
2024/06/13
430
0
19
449
10.86%
0.52%
984
2024/06/12
23
0
82
105
10.77%
0.34%
927
2024/06/11
360
0
-39
321
10.79%
0.85%
1,318
2024/06/07
343
0
33
376
10.69%
1.91%
1,159
2024/06/06
310
0
-3
307
10.60%
0.87%
1,023
2024/06/05
-54
0
4
-51
10.51%
1.55%
845
2024/06/04
149
0
-84
65
10.53%
0.17%
1,303
2024/06/03
377
-1
56
432
10.52%
1.69%
1,958
2024/05/31
-357
-267
-20
-643
10.48%
0.00%
2,267
2024/05/30
-201
-250
-14
-465
10.59%
0.17%
2,235
2024/05/29
153
-400
-32
-279
10.39%
1.83%
3,834
2024/05/28
-900
-400
152
-1,148
10.29%
2.56%
9,415
2024/05/27
-20
-160
30
-150
10.50%
5.39%
3,800
2024/05/24
366
0
-4
362
10.51%
0.18%
742
2024/05/23
-218
0
9
-209
10.43%
2.11%
886
2024/05/22
243
0
6
249
10.50%
0.71%
636
2024/05/21
239
0
19
258
10.44%
0.53%
677
2024/05/20
-103
0
31
-72
10.36%
1.05%
640
2024/05/17
217
0
3
220
10.41%
0.53%
818
2024/05/16
434
0
-7
427
10.39%
0.35%
993
2024/05/15
54
0
17
71
10.29%
0.71%
588
2024/05/14
229
0
-26
203
10.29%
1.26%
1,076
2024/05/13
300
0
8
308
10.24%
0.54%
606
2024/05/10
294
0
3
297
10.19%
0.36%
874
2024/05/09
196
0
-6
190
10.13%
0.00%
750
2024/05/08
889
0
20
909
10.07%
0.90%
1,649
2024/05/07
15
0
-6
9
9.88%
0.54%
559
2024/05/06
65
0
11
76
9.88%
0.53%
556
2024/05/03
183
0
-7
176
9.86%
0.90%
783
2024/05/02
36
0
-29
7
9.90%
1.59%
567
2024/04/30
-391
0
-8
-399
9.88%
0.71%
2,399
2024/04/29
332
0
1
333
9.92%
3.11%
711
2024/04/26
62
0
11
73
9.79%
0.18%
428
2024/04/25
-4
-114
0
-118
9.78%
1.80%
494
2024/04/24
400
0
105
505
9.82%
3.35%
976
2024/04/23
420
0
-6
414
9.73%
1.70%
668
2024/04/22
161
0
-12
149
9.62%
1.86%
1,184
2024/04/19
-461
0
-62
-523
9.51%
5.28%
2,291
2024/04/18
80
0
-9
71
9.67%
0.00%
781
2024/04/17
329
66
-14
381
9.55%
1.79%
1,204
2024/04/16
-827
61
-68
-834
9.41%
4.29%
2,878
2024/04/15
-278
32
19
-227
9.58%
1.85%
1,128
2024/04/12
-359
0
-26
-385
9.64%
0.50%
1,399
2024/04/11
13
0
18
31
9.64%
0.00%
1,183
2024/04/10
444
0
8
452
9.61%
0.84%
1,519
2024/04/09
153
0
18
170
9.43%
0.17%
1,546
2024/04/08
172
19
1
192
9.34%
1.55%
2,149
2024/04/03
-180
126
5
-49
9.25%
0.69%
1,819
2024/04/02
-275
185
14
-76
9.26%
0.00%
877
2024/04/01
360
-1
-2
357
9.32%
1.58%
985
2024/03/29
-126
0
1
-124
9.23%
0.87%
988
2024/03/28
-260
0
1
-259
9.25%
0.52%
952
2024/03/27
-595
-79
2
-672
9.28%
1.76%
2,648
2024/03/26
43
0
0
43
9.41%
1.90%
1,075
2024/03/25
-517
0
-1
-518
9.38%
0.17%
1,468
2024/03/22
140
0
1
141
9.49%
1.23%
1,015
2024/03/21
-410
0
5
-405
9.44%
0.18%
1,074
2024/03/20
-762
-81
821
-22
9.79%
1.06%
2,241
2024/03/19
-259
0
-6
-265
9.99%
0.70%
1,171
2024/03/18
434
-100
-40
294
10.09%
0.35%
1,614
2024/03/15
-436
0
42
-394
9.96%
0.87%
1,184
2024/03/14
540
-52
-18
470
10.02%
1.37%
1,899
2024/03/13
-678
0
-24
-702
9.87%
2.18%
2,366
2024/03/12
-111
0
-4
-115
9.99%
1.19%
808
2024/03/11
342
-51
-1
290
10.00%
0.34%
1,641
2024/03/08
13
0
5
18
9.89%
1.82%
3,246
2024/03/07
-314
-1
-7
-322
9.85%
0.99%
2,494
2024/03/06
-180
0
-5
-185
9.91%
0.49%
1,209
2024/03/05
-151
-2
-8
-161
9.96%
0.49%
1,254
2024/03/04
13
-100
-17
-104
10.02%
0.81%
1,571
2024/03/01
31
0
-22
9
10.00%
0.64%
733
2024/02/29
110
0
-13
97
10.06%
0.65%
778
2024/02/27
-114
0
-14
-128
10.04%
1.43%
1,105
2024/02/26
317
-4
2
315
10.05%
1.13%
812
2024/02/23
-139
-9
-2
-150
9.97%
1.43%
1,093
2024/02/22
9
-1
23
31
10.00%
0.63%
710
2024/02/21
-295
0
98
-197
10.00%
0.95%
1,204
2024/02/20
-299
0
-6
-305
10.03%
1.41%
929
2024/02/19
35
0
35
70
10.05%
0.79%
1,374
2024/02/16
124
0
-28
96
10.02%
2.26%
1,204
2024/02/15
383
0
-13
370
10.00%
1.14%
1,011
2024/02/05
-151
3
-26
-174
9.87%
0.97%
982
2024/02/02
33
0
-26
7
9.91%
0.16%
690
2024/02/01
-66
0
4
-62
9.89%
0.32%
675
2024/01/31
-292
0
-21
-313
9.95%
0.96%
1,228
2024/01/30
-373
0
-14
-387
10.06%
1.42%
1,171
2024/01/29
277
0
-10
267
10.16%
0.16%
630

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
台半
5425.TWO
67.30
2.503.58%
2,685
嘉晶
3016.TW
62.80
0.901.41%
1,327
聯電
2303.TW
50.70
0.601.17%
89,126

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

汽車電子
1.80%
3.19%
日圓升值
1.84%
3.25%
功率半導體
2.53%
3.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。