Yahoo奇摩財經 
股市VIP 強茂
70.00.3(0.43%)
收盤 | 2023/03/24 14:30 更新4,117
15.22 (25.94)
連2跌 (2.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0070.00.3369
- 13:24:5070.00.37
- 13:24:4570.00.34
- 13:24:3070.00.32
- 13:24:2069.90.41
- 13:24:1570.00.37
- 13:24:0570.00.34
- 13:24:0070.00.33
- 13:23:5070.00.31
- 13:23:4570.00.34
- 13:23:3570.00.311
- 13:23:2069.90.41
- 13:23:1569.90.42
- 13:23:0069.90.41
- 13:22:5069.90.42
- 13:22:3570.00.31
- 13:22:2570.00.36
- 13:22:2070.00.37
- 13:22:1570.00.31
- 13:22:1070.00.33
- 13:22:0070.00.32
- 13:21:5570.00.31
- 13:21:5070.00.38
- 13:21:4070.00.33
- 13:21:3570.00.32
- 13:21:3070.00.31
- 13:21:2570.00.34
- 13:21:1570.00.31
- 13:20:5570.00.33
- 13:20:4570.00.34
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/24 14:30成交價
成交張數
- 70.71
- 70.696
- 70.5201
- 70.4220
- 70.3420
- 70.2382
- 70.1619
- 70.01,456
- 69.9488
- 69.8219
- 69.715
現價
開盤