大毅

2478

電子零組件

45.800.30(0.66%)

收盤 | 2024/11/21 13:30 更新

48成交量

18.72 (31.57)本益比 (同業平均)

跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
87
-50
連9賣 (-371)
投信
0
0
0
連85平 (0)
自營商
4
7
-3
連3買→賣 (-3)
三大法人
41
94
-53
連9賣 (-387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
-50
0
-3
-53
6.09%
0.98%
150
2024/11/19
-15
0
4
-11
6.13%
0.55%
76
2024/11/18
-56
0
4
-52
6.20%
1.19%
124
2024/11/15
-6
0
4
-2
6.23%
0.54%
49
2024/11/14
-49
0
-7
-56
6.24%
0.11%
164
2024/11/13
-34
0
-14
-48
6.27%
0.54%
111
2024/11/12
-48
0
-4
-52
6.30%
1.38%
151
2024/11/11
-9
0
0
-9
6.33%
0.42%
123
2024/11/08
-104
0
0
-104
6.33%
1.67%
162
2024/11/07
18
0
0
18
6.39%
2.90%
205
2024/11/06
-16
0
-2
-18
6.38%
0.43%
65
2024/11/05
-33
0
-4
-37
6.39%
0.21%
168
2024/11/04
-38
0
0
-38
6.21%
1.16%
84
2024/11/01
-27
0
0
-27
6.24%
0.75%
158
2024/10/30
8
0
1
9
6.26%
1.99%
291
2024/10/29
-30
0
-14
-44
6.25%
2.05%
160
2024/10/28
-30
0
18
-12
6.28%
0.31%
182
2024/10/25
-10
0
6
-4
6.30%
0.41%
146
2024/10/24
-12
0
1
-11
6.30%
0.81%
156
2024/10/23
-9
0
-11
-20
6.31%
0.20%
78
2024/10/22
3
0
0
3
6.33%
0.30%
32
2024/10/21
25
0
3
28
6.33%
0.81%
98
2024/10/18
-66
0
5
-61
6.32%
0.70%
130
2024/10/17
8
0
2
10
6.35%
1.32%
87
2024/10/16
-20
0
7
-13
6.34%
0.81%
217
2024/10/15
-29
0
2
-27
6.36%
0.20%
100
2024/10/14
10
0
1
11
6.37%
0.00%
116
2024/10/11
-35
0
-3
-38
6.37%
0.80%
102
2024/10/09
-40
0
-2
-42
6.38%
0.89%
144
2024/10/08
-18
0
-2
-20
6.40%
1.76%
130
2024/10/07
-8
0
5
-3
6.41%
0.59%
83
2024/10/04
-42
0
-5
-47
6.42%
2.49%
213
2024/10/01
-38
0
-2
-40
6.44%
1.32%
107
2024/09/30
44
0
0
44
6.46%
0.38%
180
2024/09/27
-32
0
5
-27
6.43%
0.94%
279
2024/09/26
9
0
13
22
6.45%
0.00%
426
2024/09/25
30
0
14
44
6.43%
0.75%
211
2024/09/24
-64
0
-1
-65
6.41%
0.19%
205
2024/09/23
-29
0
-12
-41
6.46%
1.33%
332
2024/09/20
166
0
-5
161
6.49%
1.54%
386
2024/09/19
50
0
5
55
6.36%
1.17%
138
2024/09/18
-5
0
1
-4
6.33%
0.96%
179
2024/09/16
32
0
2
34
6.33%
0.39%
82
2024/09/13
12
0
18
30
6.30%
0.19%
102
2024/09/12
-7
0
7
0
6.30%
0.58%
124
2024/09/11
34
0
0
34
6.29%
1.58%
195
2024/09/10
-8
0
2
-6
6.26%
0.00%
176
2024/09/09
-47
0
-23
-70
6.29%
0.59%
181
2024/09/06
-43
0
17
-26
6.31%
1.20%
107
2024/09/05
-57
0
-1
-58
6.34%
0.40%
149
2024/09/04
-120
0
-3
-123
6.37%
5.48%
385
2024/09/03
17
0
5
22
6.45%
0.19%
279
2024/09/02
162
0
-23
139
6.44%
1.93%
493
2024/08/30
33
0
1
34
6.33%
1.17%
213
2024/08/29
13
0
-2
11
6.30%
1.19%
103
2024/08/28
28
0
1
29
6.29%
0.20%
122
2024/08/27
-8
0
0
-8
6.28%
0.39%
54
2024/08/26
85
0
1
86
6.29%
0.80%
210
2024/08/23
3
0
-14
-11
6.24%
1.37%
143
2024/08/22
-17
0
-14
-31
6.23%
0.79%
166
2024/08/21
57
0
-16
41
6.25%
0.78%
336
2024/08/20
-20
0
-12
-32
6.20%
2.31%
461
2024/08/19
-25
0
-1
-26
6.26%
0.10%
121
2024/08/16
0
0
1
1
6.27%
0.20%
151
2024/08/15
-19
0
1
-18
6.26%
1.38%
262
2024/08/14
65
0
-2
63
6.28%
1.40%
217
2024/08/13
47
0
6
53
6.23%
0.60%
193
2024/08/12
2
0
-14
-12
6.20%
2.44%
191
2024/08/09
22
0
-6
16
6.20%
2.40%
241
2024/08/08
-1
0
-2
-3
6.18%
0.62%
114
2024/08/07
70
0
-21
49
6.19%
4.55%
268
2024/08/06
-240
0
-2
-242
6.14%
1.21%
690
2024/08/05
-7
0
-17
-24
6.32%
7.88%
920
2024/08/02
-146
0
0
-146
6.30%
4.26%
397
2024/08/01
55
0
24
79
6.40%
2.17%
273
2024/07/31
-23
0
-4
-27
6.36%
1.81%
598
2024/07/30
-14
0
-1
-15
6.37%
0.91%
220
2024/07/29
-224
0
28
-196
6.38%
3.43%
882
2024/07/26
-65
0
-28
-93
6.53%
2.86%
360
2024/07/23
-26
0
0
-26
6.58%
0.19%
339
2024/07/22
109
0
9
118
6.60%
2.41%
538
2024/07/19
11
0
-1
10
6.52%
3.23%
799
2024/07/18
74
0
3
77
6.51%
2.96%
1,070
2024/07/17
-14
0
-5
-19
6.46%
1.71%
2,011
2024/07/16
-680
0
-9
-689
6.46%
7.35%
9,292
2024/07/15
-211
0
-4
-215
6.88%
0.37%
502
2024/07/12
295
0
0
295
7.02%
0.00%
630
2024/07/11
314
0
-10
304
6.82%
5.00%
959
2024/07/10
-7
0
7
0
6.60%
0.57%
245
2024/07/09
-27
0
-1
-28
6.61%
1.32%
302
2024/07/08
102
0
-2
100
6.63%
0.38%
568
2024/07/05
157
0
0
157
6.56%
0.76%
409
2024/07/04
64
0
1
65
6.45%
1.93%
235
2024/07/03
58
0
4
62
6.40%
0.39%
196
2024/07/02
-5
0
-3
-8
6.36%
0.19%
209
2024/07/01
-121
0
1
-120
6.37%
2.27%
411
2024/06/28
52
0
22
74
6.45%
2.12%
204
2024/06/27
-62
0
17
-45
6.42%
1.89%
496
2024/06/26
101
0
1
102
6.47%
0.73%
379
2024/06/25
117
0
-29
88
6.39%
0.36%
457
2024/06/24
-82
0
4
-78
6.30%
1.26%
1,062
2024/06/21
210
0
-3
207
6.35%
3.15%
814
2024/06/20
124
0
3
127
6.21%
0.75%
333
2024/06/19
-40
0
6
-34
6.12%
0.56%
298
2024/06/18
49
0
1
50
6.18%
1.51%
328
2024/06/17
188
0
1
189
6.14%
0.57%
384
2024/06/14
60
0
0
60
6.06%
0.57%
497
2024/06/13
179
0
-19
160
6.03%
1.73%
318
2024/06/12
249
0
5
254
5.90%
2.62%
744
2024/06/11
-83
0
-9
-92
5.74%
1.47%
345
2024/06/07
38
0
35
73
5.79%
0.93%
217
2024/06/06
-10
0
-2
-12
5.86%
0.00%
356
2024/06/05
-86
0
27
-59
5.88%
0.00%
1,139
2024/06/04
-23
0
17
-6
5.93%
0.37%
264
2024/06/03
11
0
14
25
5.96%
0.00%
407
2024/05/31
-98
0
2
-96
5.95%
0.93%
903
2024/05/30
47
0
7
54
6.01%
1.83%
635
2024/05/29
-3
0
1
-2
6.01%
0.55%
1,044
2024/05/28
286
0
-3
283
6.01%
2.43%
1,626
2024/05/27
-167
0
-14
-181
5.81%
3.68%
1,560
2024/05/24
192
0
-8
184
5.88%
5.09%
799
2024/05/23
29
0
-1
28
5.74%
1.80%
170
2024/05/22
92
0
0
92
5.73%
0.60%
204
2024/05/21
43
0
1
44
5.66%
0.30%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
聯發科
2454.TW
1,265.00
10.000.78%
2,582
廣達
2382.TW
294.00
1.500.51%
18,639
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.36
1.310.69%
9.385M

電子零組件產業漲跌排行

三集瑞-KY
6862.TW
168.50
15.009.77%
490
金像電
2368.TW
188.50
13.007.41%
10,121
首利
1471.TW
15.80
0.906.04%
3,821
台光電
2383.TW
473.00
25.505.70%
13,483
勝德
3296.TW
27.00
0.752.86%
410

相關概念股

小米供應鏈
0.60%
6.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。