大毅

2478
54.60.4(0.74%)
收盤 | 2022/05/27 13:30 更新
83成交量
8.58 (46.83)本益比 (同業平均)
跌→漲 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    8
    12
    連3買 (59)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2
    0
    2
    連3買 (16)
  • 三大法人
    22
    8
    14
    連3買 (75)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    12
    0
    2
    14
    4.95%
    0.74%
    83
  • 2022/05/26
    26
    0
    1
    27
    4.94%
    0.91%
    73
  • 2022/05/25
    21
    0
    13
    34
    4.92%
    1.86%
    69
  • 2022/05/24
    -14
    0
    0
    -14
    4.90%
    1.65%
    96
  • 2022/05/23
    -4
    0
    3
    -1
    4.90%
    0.37%
    67
  • 2022/05/20
    21
    0
    -1
    20
    4.90%
    0.55%
    93
  • 2022/05/19
    8
    0
    -1
    7
    4.88%
    1.10%
    96
  • 2022/05/18
    12
    0
    0
    12
    4.98%
    0.00%
    100
  • 2022/05/17
    19
    0
    18
    37
    5.00%
    2.24%
    92
  • 2022/05/16
    1
    0
    19
    20
    4.99%
    0.75%
    59
  • 2022/05/13
    -15
    0
    5
    -10
    4.99%
    1.72%
    88
  • 2022/05/12
    -50
    0
    1
    -49
    4.98%
    3.87%
    168
  • 2022/05/11
    -57
    0
    1
    -56
    5.00%
    2.86%
    213
  • 2022/05/10
    89
    0
    2
    91
    5.03%
    5.47%
    1,477
  • 2022/05/09
    -48
    0
    4
    -44
    4.96%
    2.57%
    167
  • 2022/05/06
    2
    0
    0
    2
    4.98%
    0.73%
    49
  • 2022/05/05
    14
    0
    0
    14
    5.01%
    1.29%
    140
  • 2022/05/04
    8
    0
    1
    9
    4.99%
    0.00%
    115
  • 2022/05/03
    -9
    0
    0
    -9
    5.02%
    0.18%
    91
  • 2022/04/29
    -5
    0
    9
    4
    5.02%
    0.56%
    154
  • 2022/04/28
    21
    0
    0
    21
    5.02%
    1.70%
    199
  • 2022/04/27
    -26
    0
    -5
    -31
    5.00%
    1.85%
    317
  • 2022/04/26
    -48
    0
    0
    -48
    5.01%
    0.74%
    151
  • 2022/04/25
    -74
    0
    -1
    -75
    5.04%
    3.72%
    269
  • 2022/04/22
    -50
    0
    57
    7
    5.07%
    0.88%
    257
  • 2022/04/21
    -3
    0
    0
    -3
    5.02%
    4.78%
    485
  • 2022/04/20
    20
    0
    0
    20
    5.00%
    0.55%
    126
  • 2022/04/19
    25
    0
    0
    25
    4.97%
    1.88%
    144
  • 2022/04/18
    22
    0
    -1
    21
    4.95%
    1.48%
    223
  • 2022/04/15
    -16
    0
    0
    -16
    4.92%
    0.92%
    223
  • 2022/04/14
    -67
    0
    1
    -66
    4.92%
    1.09%
    216
  • 2022/04/13
    -13
    0
    6
    -7
    4.95%
    2.42%
    233
  • 2022/04/12
    -9
    0
    0
    -9
    4.87%
    4.45%
    564
  • 2022/04/11
    -32
    0
    0
    -32
    4.86%
    2.77%
    237
  • 2022/04/08
    -2
    0
    1
    -1
    4.89%
    0.00%
    105
  • 2022/04/07
    -44
    0
    -1
    -45
    4.89%
    1.70%
    248
  • 2022/04/06
    -35
    0
    0
    -35
    4.90%
    0.84%
    131
  • 2022/04/01
    -42
    0
    0
    -42
    4.84%
    0.84%
    98
  • 2022/03/31
    14
    0
    0
    14
    4.86%
    0.17%
    71
  • 2022/03/30
    19
    0
    10
    29
    4.85%
    0.34%
    125
  • 2022/03/29
    -4
    0
    0
    -4
    4.85%
    1.00%
    145
  • 2022/03/28
    -56
    0
    1
    -55
    4.85%
    0.17%
    112
  • 2022/03/25
    -5
    0
    0
    -5
    4.88%
    0.50%
    138
  • 2022/03/24
    15
    0
    1
    16
    4.91%
    0.82%
    143
  • 2022/03/23
    77
    0
    6
    83
    4.89%
    1.16%
    205
  • 2022/03/22
    26
    0
    0
    26
    4.83%
    0.33%
    107
  • 2022/03/21
    44
    0
    0
    44
    4.83%
    1.18%
    101
  • 2022/03/18
    -113
    0
    -2
    -115
    4.73%
    1.33%
    221
  • 2022/03/17
    65
    0
    -1
    64
    4.82%
    2.39%
    180
  • 2022/03/16
    -42
    0
    4
    -38
    4.77%
    1.01%
    222
  • 2022/03/15
    -83
    0
    0
    -83
    4.77%
    1.17%
    342
  • 2022/03/14
    -10
    0
    0
    -10
    4.80%
    0.33%
    298
  • 2022/03/11
    3
    0
    0
    3
    4.80%
    0.66%
    123
  • 2022/03/10
    13
    0
    2
    15
    4.79%
    1.17%
    206
  • 2022/03/09
    -67
    0
    -1
    -68
    4.76%
    0.34%
    203
  • 2022/03/08
    -72
    0
    -2
    -74
    4.84%
    0.67%
    370
  • 2022/03/07
    -107
    0
    -5
    -112
    4.87%
    0.83%
    647
  • 2022/03/04
    -28
    0
    -1
    -29
    4.93%
    0.98%
    108
  • 2022/03/03
    24
    0
    29
    53
    4.94%
    0.97%
    216
  • 2022/03/02
    12
    0
    5
    17
    4.91%
    1.31%
    173
  • 2022/03/01
    22
    0
    2
    24
    4.94%
    0.66%
    215
  • 2022/02/25
    -24
    0
    0
    -24
    4.89%
    0.50%
    173
  • 2022/02/24
    -117
    0
    -3
    -120
    4.90%
    0.99%
    393
  • 2022/02/23
    -18
    0
    2
    -16
    4.96%
    0.33%
    77
  • 2022/02/22
    -40
    0
    -5
    -45
    5.01%
    1.94%
    153
  • 2022/02/21
    47
    0
    -1
    46
    5.03%
    0.82%
    130
  • 2022/02/18
    11
    0
    0
    11
    5.00%
    0.16%
    114
  • 2022/02/17
    7
    0
    1
    8
    4.97%
    0.00%
    172
  • 2022/02/16
    -8
    0
    -2
    -10
    4.95%
    0.49%
    170
  • 2022/02/15
    -18
    0
    0
    -18
    4.94%
    0.16%
    156
  • 2022/02/14
    -48
    0
    1
    -47
    4.94%
    2.09%
    250
  • 2022/02/11
    20
    0
    0
    20
    4.95%
    0.96%
    130
  • 2022/02/10
    68
    0
    -5
    63
    4.94%
    0.48%
    223
  • 2022/02/09
    -1
    0
    4
    3
    4.89%
    0.32%
    100
  • 2022/02/08
    29
    0
    31
    60
    4.90%
    2.13%
    174
  • 2022/02/07
    37
    0
    -1
    36
    4.85%
    1.00%
    141
  • 2022/01/26
    0
    0
    -1
    -1
    4.82%
    0.17%
    174
  • 2022/01/25
    -38
    0
    -5
    -43
    4.81%
    0.99%
    222
  • 2022/01/24
    -18
    0
    0
    -18
    4.95%
    1.14%
    183
  • 2022/01/21
    -39
    0
    -6
    -45
    4.96%
    1.76%
    156
  • 2022/01/20
    -6
    0
    0
    -6
    4.99%
    1.13%
    110
  • 2022/01/19
    -22
    0
    -6
    -28
    4.97%
    0.80%
    124
  • 2022/01/18
    0
    0
    -8
    -8
    4.99%
    0.16%
    211
  • 2022/01/17
    -3
    0
    -2
    -5
    4.99%
    1.47%
    116
  • 2022/01/14
    -48
    0
    0
    -48
    4.99%
    1.13%
    492
  • 2022/01/13
    -33
    0
    0
    -33
    5.00%
    0.80%
    222
  • 2022/01/12
    -44
    0
    1
    -43
    5.03%
    0.48%
    253
  • 2022/01/11
    -141
    0
    -25
    -166
    5.04%
    1.56%
    424
  • 2022/01/10
    -34
    0
    0
    -34
    5.12%
    0.16%
    212
  • 2022/01/07
    -113
    0
    2
    -111
    5.14%
    2.60%
    594
  • 2022/01/06
    -49
    0
    0
    -49
    5.20%
    0.31%
    187
  • 2022/01/05
    -153
    0
    -2
    -155
    5.23%
    2.39%
    900
  • 2022/01/04
    166
    0
    4
    170
    5.31%
    1.06%
    1,536
  • 2022/01/03
    3
    0
    29
    32
    5.18%
    1.22%
    802
  • 2021/12/30
    79
    0
    21
    100
    5.17%
    0.93%
    319
  • 2021/12/29
    9
    0
    3
    12
    5.11%
    0.47%
    141
  • 2021/12/28
    3
    0
    -1
    2
    5.13%
    0.46%
    190
  • 2021/12/27
    69
    0
    -9
    60
    5.13%
    0.47%
    226
  • 2021/12/24
    19
    0
    0
    19
    5.08%
    0.31%
    241
  • 2021/12/23
    -26
    0
    0
    -26
    5.06%
    0.15%
    170
  • 2021/12/22
    81
    0
    0
    81
    5.12%
    1.25%
    234
  • 2021/12/21
    28
    0
    0
    28
    5.06%
    0.63%
    163
  • 2021/12/20
    10
    0
    -6
    4
    5.04%
    0.31%
    150
  • 2021/12/17
    -55
    0
    5
    -50
    5.03%
    0.78%
    277
  • 2021/12/16
    -9
    0
    1
    -8
    5.11%
    0.16%
    183
  • 2021/12/15
    -16
    0
    -1
    -17
    5.11%
    0.63%
    103
  • 2021/12/14
    -65
    0
    -2
    -67
    5.12%
    1.69%
    236
  • 2021/12/13
    86
    0
    0
    86
    5.15%
    0.62%
    296
  • 2021/12/10
    -50
    0
    0
    -50
    5.08%
    0.61%
    193
  • 2021/12/09
    13
    0
    -3
    9
    5.11%
    0.00%
    207
  • 2021/12/08
    23
    0
    1
    24
    2.90%
    0.46%
    374
  • 2021/12/07
    -20
    0
    -2
    -22
    5.13%
    1.36%
    429
  • 2021/12/06
    -36
    0
    -1
    -37
    5.14%
    0.75%
    197
  • 2021/12/03
    36
    0
    -3
    33
    5.16%
    0.75%
    264
  • 2021/12/02
    -46
    0
    6
    -40
    5.17%
    1.92%
    610
  • 2021/12/01
    119
    0
    12
    131
    5.20%
    1.35%
    396
  • 2021/11/30
    87
    0
    -3
    84
    5.12%
    0.91%
    599
  • 2021/11/29
    109
    0
    -6
    103
    5.06%
    0.75%
    613
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國巨
    2327.TW
    393.00
    7.501.95%
    1,314
  • 華新科
    2492.TW
    116.00
    5.004.50%
    2,807
  • 聯電
    2303.TW
    50.20
    0.801.62%
    44,252
  • 群創
    3481.TW
    13.95
    0.050.36%
    49,673
  • 台積電
    2330.TW
    530.00
    16.003.11%
    27,837
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。