大毅

2478

電子零組件

54.60.4(0.74%)

收盤 | 2022/05/27 13:30 更新

83成交量

8.58 (46.83)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2022/05/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
8
12
連3買 (59)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連3買 (16)
三大法人
22
8
14
連3買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/27
12
0
2
14
4.95%
0.74%
83
2022/05/26
26
0
1
27
4.94%
0.91%
73
2022/05/25
21
0
13
34
4.92%
1.86%
69
2022/05/24
-14
0
0
-14
4.90%
1.65%
96
2022/05/23
-4
0
3
-1
4.90%
0.37%
67
2022/05/20
21
0
-1
20
4.90%
0.55%
93
2022/05/19
8
0
-1
7
4.88%
1.10%
96
2022/05/18
12
0
0
12
4.98%
0.00%
100
2022/05/17
19
0
18
37
5.00%
2.24%
92
2022/05/16
1
0
19
20
4.99%
0.75%
59
2022/05/13
-15
0
5
-10
4.99%
1.72%
88
2022/05/12
-50
0
1
-49
4.98%
3.87%
168
2022/05/11
-57
0
1
-56
5.00%
2.86%
213
2022/05/10
89
0
2
91
5.03%
5.47%
1,477
2022/05/09
-48
0
4
-44
4.96%
2.57%
167
2022/05/06
2
0
0
2
4.98%
0.73%
49
2022/05/05
14
0
0
14
5.01%
1.29%
140
2022/05/04
8
0
1
9
4.99%
0.00%
115
2022/05/03
-9
0
0
-9
5.02%
0.18%
91
2022/04/29
-5
0
9
4
5.02%
0.56%
154
2022/04/28
21
0
0
21
5.02%
1.70%
199
2022/04/27
-26
0
-5
-31
5.00%
1.85%
317
2022/04/26
-48
0
0
-48
5.01%
0.74%
151
2022/04/25
-74
0
-1
-75
5.04%
3.72%
269
2022/04/22
-50
0
57
7
5.07%
0.88%
257
2022/04/21
-3
0
0
-3
5.02%
4.78%
485
2022/04/20
20
0
0
20
5.00%
0.55%
126
2022/04/19
25
0
0
25
4.97%
1.88%
144
2022/04/18
22
0
-1
21
4.95%
1.48%
223
2022/04/15
-16
0
0
-16
4.92%
0.92%
223
2022/04/14
-67
0
1
-66
4.92%
1.09%
216
2022/04/13
-13
0
6
-7
4.95%
2.42%
233
2022/04/12
-9
0
0
-9
4.87%
4.45%
564
2022/04/11
-32
0
0
-32
4.86%
2.77%
237
2022/04/08
-2
0
1
-1
4.89%
0.00%
105
2022/04/07
-44
0
-1
-45
4.89%
1.70%
248
2022/04/06
-35
0
0
-35
4.90%
0.84%
131
2022/04/01
-42
0
0
-42
4.84%
0.84%
98
2022/03/31
14
0
0
14
4.86%
0.17%
71
2022/03/30
19
0
10
29
4.85%
0.34%
125
2022/03/29
-4
0
0
-4
4.85%
1.00%
145
2022/03/28
-56
0
1
-55
4.85%
0.17%
112
2022/03/25
-5
0
0
-5
4.88%
0.50%
138
2022/03/24
15
0
1
16
4.91%
0.82%
143
2022/03/23
77
0
6
83
4.89%
1.16%
205
2022/03/22
26
0
0
26
4.83%
0.33%
107
2022/03/21
44
0
0
44
4.83%
1.18%
101
2022/03/18
-113
0
-2
-115
4.73%
1.33%
221
2022/03/17
65
0
-1
64
4.82%
2.39%
180
2022/03/16
-42
0
4
-38
4.77%
1.01%
222
2022/03/15
-83
0
0
-83
4.77%
1.17%
342
2022/03/14
-10
0
0
-10
4.80%
0.33%
298
2022/03/11
3
0
0
3
4.80%
0.66%
123
2022/03/10
13
0
2
15
4.79%
1.17%
206
2022/03/09
-67
0
-1
-68
4.76%
0.34%
203
2022/03/08
-72
0
-2
-74
4.84%
0.67%
370
2022/03/07
-107
0
-5
-112
4.87%
0.83%
647
2022/03/04
-28
0
-1
-29
4.93%
0.98%
108
2022/03/03
24
0
29
53
4.94%
0.97%
216
2022/03/02
12
0
5
17
4.91%
1.31%
173
2022/03/01
22
0
2
24
4.94%
0.66%
215
2022/02/25
-24
0
0
-24
4.89%
0.50%
173
2022/02/24
-117
0
-3
-120
4.90%
0.99%
393
2022/02/23
-18
0
2
-16
4.96%
0.33%
77
2022/02/22
-40
0
-5
-45
5.01%
1.94%
153
2022/02/21
47
0
-1
46
5.03%
0.82%
130
2022/02/18
11
0
0
11
5.00%
0.16%
114
2022/02/17
7
0
1
8
4.97%
0.00%
172
2022/02/16
-8
0
-2
-10
4.95%
0.49%
170
2022/02/15
-18
0
0
-18
4.94%
0.16%
156
2022/02/14
-48
0
1
-47
4.94%
2.09%
250
2022/02/11
20
0
0
20
4.95%
0.96%
130
2022/02/10
68
0
-5
63
4.94%
0.48%
223
2022/02/09
-1
0
4
3
4.89%
0.32%
100
2022/02/08
29
0
31
60
4.90%
2.13%
174
2022/02/07
37
0
-1
36
4.85%
1.00%
141
2022/01/26
0
0
-1
-1
4.82%
0.17%
174
2022/01/25
-38
0
-5
-43
4.81%
0.99%
222
2022/01/24
-18
0
0
-18
4.95%
1.14%
183
2022/01/21
-39
0
-6
-45
4.96%
1.76%
156
2022/01/20
-6
0
0
-6
4.99%
1.13%
110
2022/01/19
-22
0
-6
-28
4.97%
0.80%
124
2022/01/18
0
0
-8
-8
4.99%
0.16%
211
2022/01/17
-3
0
-2
-5
4.99%
1.47%
116
2022/01/14
-48
0
0
-48
4.99%
1.13%
492
2022/01/13
-33
0
0
-33
5.00%
0.80%
222
2022/01/12
-44
0
1
-43
5.03%
0.48%
253
2022/01/11
-141
0
-25
-166
5.04%
1.56%
424
2022/01/10
-34
0
0
-34
5.12%
0.16%
212
2022/01/07
-113
0
2
-111
5.14%
2.60%
594
2022/01/06
-49
0
0
-49
5.20%
0.31%
187
2022/01/05
-153
0
-2
-155
5.23%
2.39%
900
2022/01/04
166
0
4
170
5.31%
1.06%
1,536
2022/01/03
3
0
29
32
5.18%
1.22%
802
2021/12/30
79
0
21
100
5.17%
0.93%
319
2021/12/29
9
0
3
12
5.11%
0.47%
141
2021/12/28
3
0
-1
2
5.13%
0.46%
190
2021/12/27
69
0
-9
60
5.13%
0.47%
226
2021/12/24
19
0
0
19
5.08%
0.31%
241
2021/12/23
-26
0
0
-26
5.06%
0.15%
170
2021/12/22
81
0
0
81
5.12%
1.25%
234
2021/12/21
28
0
0
28
5.06%
0.63%
163
2021/12/20
10
0
-6
4
5.04%
0.31%
150
2021/12/17
-55
0
5
-50
5.03%
0.78%
277
2021/12/16
-9
0
1
-8
5.11%
0.16%
183
2021/12/15
-16
0
-1
-17
5.11%
0.63%
103
2021/12/14
-65
0
-2
-67
5.12%
1.69%
236
2021/12/13
86
0
0
86
5.15%
0.62%
296
2021/12/10
-50
0
0
-50
5.08%
0.61%
193
2021/12/09
13
0
-3
9
5.11%
0.00%
207
2021/12/08
23
0
1
24
2.90%
0.46%
374
2021/12/07
-20
0
-2
-22
5.13%
1.36%
429
2021/12/06
-36
0
-1
-37
5.14%
0.75%
197
2021/12/03
36
0
-3
33
5.16%
0.75%
264
2021/12/02
-46
0
6
-40
5.17%
1.92%
610
2021/12/01
119
0
12
131
5.20%
1.35%
396
2021/11/30
87
0
-3
84
5.12%
0.91%
599
2021/11/29
109
0
-6
103
5.06%
0.75%
613

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
393.00
7.501.95%
1,314
華新科
2492.TW
116.00
5.004.50%
2,807
聯電
2303.TW
50.20
0.801.62%
44,252
群創
3481.TW
13.95
0.050.36%
49,673
台積電
2330.TW
530.00
16.003.11%
27,837

電子零組件產業漲跌排行

百容
2483.TW
25.60
2.309.87%
5,027
勝德
3296.TW
17.40
1.408.75%
950
AES-KY
6781.TW
1,095.00
70.006.83%
964
華新科
2492.TW
116.00
5.004.50%
2,793
達邁
3645.TW
52.20
1.903.78%
4,844

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。