大毅

2478

電子零組件

48.800.60(1.24%)

收盤 | 2023/12/08 13:30 更新

158成交量

19.29 (30.92)本益比 (同業平均)

連2跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
14
16
連9買 (492)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
30
14
16
連9買 (513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
16
0
0
16
5.44%
1.24%
158
2023/12/07
9
0
0
9
5.43%
0.72%
155
2023/12/06
9
0
1
10
5.42%
1.22%
343
2023/12/05
32
0
5
37
5.42%
0.10%
168
2023/12/04
79
0
3
82
5.40%
1.70%
699
2023/12/01
148
0
13
161
5.34%
1.67%
703
2023/11/30
33
0
2
35
5.24%
1.20%
1,140
2023/11/29
87
0
0
87
5.22%
3.08%
1,298
2023/11/28
79
0
-3
76
5.16%
2.53%
486
2023/11/27
-33
0
-5
-38
5.11%
1.45%
184
2023/11/24
45
0
1
46
5.14%
2.12%
765
2023/11/23
31
0
-1
30
5.10%
0.64%
124
2023/11/22
4
0
4
8
5.08%
0.64%
79
2023/11/21
23
0
-1
22
5.08%
0.00%
85
2023/11/20
10
0
-1
9
5.07%
0.43%
142
2023/11/17
1
0
0
1
5.06%
0.86%
66
2023/11/16
31
0
1
32
5.06%
0.43%
128
2023/11/15
51
0
7
58
5.04%
1.41%
94
2023/11/14
15
0
3
18
5.02%
0.11%
42
2023/11/13
4
0
1
5
5.01%
0.54%
36
2023/11/10
3
0
-1
2
5.00%
1.17%
38
2023/11/09
0
0
0
0
5.00%
0.00%
78
2023/11/08
0
0
4
4
5.00%
0.32%
65
2023/11/07
-6
0
-1
-7
5.00%
0.32%
53
2023/11/06
-6
0
-1
-7
5.00%
0.64%
154
2023/11/03
3
0
-4
-1
5.01%
2.85%
160
2023/11/02
28
0
-6
22
5.00%
1.33%
191
2023/11/01
7
0
1
8
5.02%
1.12%
197
2023/10/31
-7
0
0
-7
5.02%
0.34%
58
2023/10/30
0
0
1
1
5.02%
0.11%
58
2023/10/27
-5
0
0
-5
5.02%
0.45%
28
2023/10/26
-5
0
-5
-10
5.02%
0.00%
46
2023/10/25
6
0
0
6
5.03%
0.22%
35
2023/10/24
9
0
0
9
5.02%
0.11%
44
2023/10/23
9
0
-15
-6
5.02%
0.00%
40
2023/10/20
-4
0
-16
-20
5.01%
1.54%
140
2023/10/19
-1
0
0
-1
5.01%
0.44%
72
2023/10/18
3
0
5
8
5.01%
1.19%
104
2023/10/17
4
0
0
4
5.01%
0.11%
54
2023/10/16
-1
0
3
2
5.00%
0.00%
35
2023/10/13
9
0
0
9
5.01%
0.32%
42
2023/10/12
0
0
0
0
5.00%
1.09%
128
2023/10/11
-46
0
12
-34
5.00%
1.61%
110
2023/10/06
13
0
0
13
5.03%
0.32%
61
2023/10/05
8
0
-4
4
5.02%
0.11%
38
2023/10/04
6
0
-3
3
5.01%
0.32%
70
2023/10/03
15
0
5
20
5.01%
0.11%
63
2023/10/02
8
0
0
8
5.00%
0.00%
91
2023/09/28
-2
0
-2
-4
4.99%
0.21%
75
2023/09/27
-2
0
-2
-4
4.99%
0.11%
45
2023/09/26
4
0
-12
-8
4.99%
0.64%
52
2023/09/25
13
0
0
13
4.99%
0.43%
43
2023/09/22
-17
0
3
-14
4.98%
0.00%
56
2023/09/21
14
0
-3
11
4.99%
1.27%
73
2023/09/20
1
0
2
3
4.98%
0.21%
47
2023/09/19
27
0
-1
26
5.02%
0.63%
155
2023/09/18
28
0
-7
21
5.03%
0.42%
97
2023/09/15
8
0
3
11
5.02%
0.42%
100
2023/09/14
52
0
30
82
5.01%
0.74%
236
2023/09/13
20
0
0
20
5.01%
0.32%
141
2023/09/12
70
0
0
70
5.00%
1.83%
210
2023/09/11
24
0
9
33
4.96%
0.22%
94
2023/09/08
19
0
-3
16
4.94%
0.11%
87
2023/09/07
14
0
-9
5
4.94%
0.75%
121
2023/09/06
0
0
-7
-7
4.93%
0.64%
103
2023/09/05
4
0
0
4
4.93%
0.21%
146
2023/09/04
-56
0
-17
-73
4.93%
0.43%
411
2023/09/01
60
0
-3
57
4.97%
2.87%
1,118
2023/08/31
31
0
0
31
4.91%
0.55%
104
2023/08/30
25
0
1
26
4.89%
1.12%
64
2023/08/29
1
0
1
2
4.87%
0.68%
54
2023/08/28
-14
0
-1
-15
4.87%
0.00%
46
2023/08/25
39
0
-2
37
4.88%
0.45%
68
2023/08/24
-1
0
0
-1
4.86%
0.11%
65
2023/08/23
16
0
0
16
4.86%
0.23%
83
2023/08/22
-11
0
0
-11
4.84%
0.79%
77
2023/08/21
-13
0
0
-13
4.85%
0.45%
60
2023/08/18
-6
0
0
-6
4.86%
0.00%
94
2023/08/17
15
0
-3
12
4.86%
0.45%
105
2023/08/16
-20
0
0
-20
4.85%
0.67%
73
2023/08/15
-15
0
0
-15
4.87%
0.78%
47
2023/08/14
-91
0
3
-88
4.88%
0.33%
225
2023/08/11
2
0
4
6
4.94%
0.67%
52
2023/08/10
-12
0
0
-12
4.94%
0.45%
81
2023/08/09
-10
0
0
-10
4.95%
0.67%
67
2023/08/08
-14
0
-5
-19
4.95%
0.66%
60
2023/08/07
20
0
-2
18
4.95%
0.33%
62
2023/08/04
39
0
3
42
4.94%
1.00%
119
2023/08/02
-38
0
-6
-44
4.91%
1.21%
134
2023/08/01
-11
0
0
-11
4.92%
0.00%
91
2023/07/31
-67
0
4
-63
4.92%
0.11%
135
2023/07/28
3
0
0
3
4.96%
0.44%
104
2023/07/27
11
0
0
11
4.95%
1.46%
110
2023/07/26
-71
0
0
-71
4.94%
0.22%
163
2023/07/25
-101
0
0
-101
4.98%
0.56%
242
2023/07/24
-116
0
0
-116
5.03%
2.29%
257
2023/07/21
-30
0
4
-26
5.11%
0.43%
155
2023/07/20
11
0
-2
9
5.13%
0.11%
139
2023/07/19
-194
0
-2
-196
5.12%
1.08%
346
2023/07/18
-39
0
-1
-40
5.24%
0.43%
165
2023/07/17
97
0
1
98
5.26%
0.74%
438
2023/07/14
-33
0
0
-33
5.19%
0.11%
121
2023/07/13
4
0
1
5
5.21%
1.15%
220
2023/07/12
9
0
-4
5
5.20%
0.31%
178
2023/07/11
32
0
0
32
5.12%
0.31%
107
2023/07/10
21
0
-6
15
5.09%
0.21%
112
2023/07/07
-37
0
-3
-40
5.10%
1.04%
256
2023/07/06
-55
0
-3
-58
5.31%
0.10%
291
2023/07/05
190
0
-12
178
5.35%
0.80%
799
2023/07/04
165
0
0
165
5.24%
0.00%
332
2023/07/03
90
0
1
91
5.14%
0.81%
262
2023/06/30
120
0
0
120
5.11%
0.82%
249
2023/06/29
150
0
3
153
5.06%
1.24%
287
2023/06/28
-16
0
1
-15
4.95%
0.21%
132
2023/06/27
-58
0
0
-58
4.99%
1.92%
307
2023/06/26
124
0
-5
119
5.07%
1.44%
352
2023/06/21
114
0
0
114
4.98%
0.93%
200
2023/06/20
18
0
0
18
4.91%
0.51%
149
2023/06/19
-21
0
-1
-22
4.90%
0.31%
154
2023/06/16
69
0
16
85
4.92%
0.21%
285
2023/06/15
44
0
-8
36
4.89%
1.05%
186
2023/06/14
14
0
7
21
4.85%
0.42%
202
2023/06/13
13
0
6
19
4.82%
0.10%
164
2023/06/12
-146
0
-1
-147
4.81%
0.83%
257
2023/06/09
-15
0
-1
-16
4.87%
1.26%
1,332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
10.561M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

電子零組件產業漲跌排行

谷崧
3607.TW
16.85
1.509.77%
5,800
詮欣
6205.TW
74.60
5.908.59%
9,146
金像電
2368.TW
238.00
13.506.01%
16,812
健策
3653.TW
669.00
29.004.53%
2,361
環科
2413.TW
31.00
1.254.20%
5,644

相關概念股

小米供應鏈
0.86%
9.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。