大毅

2478

電子零組件

41.350.00(0.00%)

開盤 | 2025/07/09 11:25 更新

22成交量

13.34 (56.22)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
17
-8
連3賣 (-51)
投信
0
0
0
連88平 (0)
自營商
1
9
-8
買→賣 (-8)
三大法人
10
26
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-8
0
-8
-16
5.22%
0.00%
36
2025/07/07
-7
0
12
5
5.23%
0.84%
59
2025/07/04
-36
0
0
-36
5.23%
1.88%
59
2025/07/03
46
0
10
56
5.26%
1.43%
122
2025/07/02
-13
0
-1
-14
5.23%
0.48%
24
2025/07/01
23
0
-5
18
5.23%
2.31%
99
2025/06/30
-83
0
0
-83
5.22%
1.20%
127
2025/06/27
16
0
-2
14
5.28%
0.12%
80
2025/06/26
-26
0
0
-26
5.27%
0.60%
237
2025/06/25
49
0
5
54
5.29%
0.94%
178
2025/06/24
0
0
3
3
5.36%
0.47%
191
2025/06/23
-51
0
15
-36
5.36%
1.50%
135
2025/06/20
-47
0
5
-42
5.40%
2.26%
121
2025/06/19
-18
0
13
-5
5.43%
0.90%
65
2025/06/18
-12
0
21
9
5.45%
1.02%
84
2025/06/17
-15
0
5
-10
5.46%
0.34%
65
2025/06/16
25
0
-4
21
5.47%
0.00%
96
2025/06/13
-93
0
-26
-119
5.45%
2.22%
241
2025/06/12
-16
0
-11
-27
5.52%
0.55%
107
2025/06/11
-19
0
8
-11
5.53%
1.52%
208
2025/06/10
39
0
-19
20
5.54%
0.88%
174
2025/06/09
-15
0
-6
-21
5.51%
1.09%
74
2025/06/06
-21
0
0
-21
5.52%
0.99%
33
2025/06/05
7
0
0
7
5.56%
1.11%
56
2025/06/04
1
0
5
6
5.56%
1.23%
67
2025/06/03
-70
0
1
-69
5.56%
0.00%
125
2025/06/02
-40
0
-2
-41
5.60%
3.36%
222
2025/05/29
2
0
3
5
5.63%
0.00%
71
2025/05/28
-1
0
1
0
5.63%
0.75%
112
2025/05/27
-21
0
-5
-27
5.63%
1.90%
113
2025/05/26
-10
0
-6
-16
5.65%
0.32%
80
2025/05/23
-11
0
-3
-14
5.65%
0.00%
60
2025/05/22
-13
0
-3
-16
5.66%
0.21%
103
2025/05/21
8
0
1
9
5.67%
0.11%
35
2025/05/20
-6
0
-18
-24
5.66%
0.74%
242
2025/05/19
-97
0
-59
-156
5.67%
3.67%
271
2025/05/16
178
0
123
301
5.83%
4.03%
1,034
2025/05/15
30
0
42
72
5.71%
0.75%
313
2025/05/14
-27
0
11
-16
5.69%
0.65%
123
2025/05/13
-2
0
-1
-3
5.70%
0.11%
155
2025/05/12
-2
0
-2
-4
5.70%
0.43%
49
2025/05/09
18
0
2
20
5.70%
1.49%
84
2025/05/08
-10
0
7
-3
5.69%
0.86%
122
2025/05/07
-16
0
-8
-24
5.70%
1.19%
133
2025/05/06
3
0
-2
1
5.72%
2.45%
150
2025/05/05
-21
0
-5
-26
5.72%
4.77%
295
2025/05/02
57
0
0
57
5.74%
1.18%
214
2025/04/30
70
0
-9
61
5.70%
0.11%
249
2025/04/29
-86
0
0
-86
5.65%
0.11%
282
2025/04/28
51
0
-3
48
5.71%
4.13%
207
2025/04/25
23
0
-2
21
5.68%
2.28%
273
2025/04/24
18
0
-1
17
5.67%
0.57%
185
2025/04/23
83
0
-1
83
5.66%
4.94%
242
2025/04/22
-43
0
0
-43
5.60%
0.84%
136
2025/04/21
-21
0
0
-21
5.63%
0.59%
97
2025/04/18
-72
0
0
-72
5.64%
1.32%
188
2025/04/17
-9
0
1
-8
5.68%
0.12%
55
2025/04/16
-14
0
-1
-15
5.69%
1.43%
186
2025/04/15
65
0
-6
59
5.70%
4.21%
179
2025/04/14
-78
0
-9
-87
5.65%
0.12%
296
2025/04/11
-33
0
7
-26
5.70%
4.53%
204
2025/04/10
-27
0
0
-27
5.73%
9.97%
212
2025/04/09
354
0
-2
352
5.79%
10.00%
1,679
2025/04/08
-135
0
-9
-144
5.54%
8.77%
881
2025/04/07
-2
0
0
-2
5.63%
10.00%
26
2025/04/02
36
0
-2
34
5.63%
1.93%
126
2025/04/01
4
0
-100
-96
5.61%
0.64%
185
2025/03/31
-55
0
-28
-83
5.61%
1.68%
261
2025/03/28
-5
0
37
32
5.64%
1.24%
219
2025/03/27
23
0
46
69
5.65%
0.21%
145
2025/03/26
78
0
2
80
5.63%
0.84%
154
2025/03/25
1
0
7
8
5.58%
0.73%
146
2025/03/24
33
0
4
37
5.58%
0.10%
135
2025/03/21
71
0
13
84
5.55%
0.52%
175
2025/03/20
42
0
3
45
5.51%
0.74%
77
2025/03/19
34
0
13
47
5.48%
0.00%
153
2025/03/18
46
0
3
49
5.45%
0.42%
109
2025/03/17
61
0
6
67
5.42%
0.74%
137
2025/03/14
8
0
5
13
5.38%
0.86%
81
2025/03/13
15
0
11
26
5.38%
0.21%
176
2025/03/12
114
0
7
121
5.37%
0.65%
331
2025/03/11
-73
0
-4
-77
5.29%
1.09%
881
2025/03/10
-61
0
-5
-66
5.33%
2.46%
274
2025/03/07
-19
0
0
-19
5.37%
0.33%
97
2025/03/06
-26
0
1
-25
5.38%
0.11%
85
2025/03/05
16
0
-1
15
5.40%
0.79%
103
2025/03/04
0
0
3
3
5.39%
0.23%
212
2025/03/03
-86
0
0
-86
5.39%
1.56%
216
2025/02/27
-29
0
3
-26
5.45%
0.11%
77
2025/02/26
0
0
-2
-2
5.47%
0.11%
80
2025/02/25
-22
0
6
-16
5.47%
1.10%
109
2025/02/24
-10
0
0
-10
5.48%
0.33%
50
2025/02/21
5
0
0
5
5.49%
0.11%
139
2025/02/20
-6
0
-4
-10
5.49%
0.44%
78
2025/02/19
23
0
4
27
5.49%
0.11%
157
2025/02/18
26
0
-2
24
5.48%
0.89%
60
2025/02/17
37
0
3
40
5.46%
0.11%
156
2025/02/14
-24
0
1
-23
5.43%
0.66%
73
2025/02/13
31
0
-1
30
5.45%
2.25%
114
2025/02/12
-29
0
-2
-31
5.43%
1.44%
199
2025/02/11
41
0
-4
37
5.46%
1.42%
194
2025/02/10
47
0
0
47
5.43%
0.00%
151
2025/02/07
29
0
0
29
5.40%
0.66%
93
2025/02/06
25
0
0
25
5.38%
0.00%
104
2025/02/05
37
0
1
38
5.37%
2.83%
139
2025/02/04
-15
0
-4
-19
5.34%
0.23%
123
2025/02/03
-6
0
-7
-13
5.35%
1.99%
137
2025/01/22
11
0
2
13
5.35%
0.00%
79
2025/01/21
-8
0
-4
-12
5.34%
0.22%
64
2025/01/20
2
0
1
3
5.35%
0.00%
55
2025/01/17
-16
0
0
-16
5.35%
0.11%
48
2025/01/16
-2
0
2
0
5.36%
0.33%
54
2025/01/15
-22
0
0
-22
5.36%
0.88%
45
2025/01/14
-18
0
0
-18
5.37%
0.00%
231
2025/01/13
-71
0
-20
-91
5.37%
0.98%
237
2025/01/10
-22
0
-6
-28
5.41%
0.22%
164
2025/01/09
4
0
0
4
5.42%
0.22%
206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,075.00
5.000.46%
8,923
鴻海
2317.TW
160.00
1.000.63%
16,816
聯發科
2454.TW
1,355.00
85.006.69%
10,148
廣達
2382.TW
275.50
3.501.29%
6,725
TSM
Taiwan Semiconductor Manufacturing Company Limited
227.86
1.310.57%
8.253M

電子零組件產業漲跌排行

同泰
3321.TW
7.43
0.618.94%
529
南電
8046.TW
133.50
7.005.53%
15,884
瀚宇博
5469.TW
59.80
2.704.73%
3,217
欣興
3037.TW
121.00
5.004.31%
33,125
佳必琪
6197.TW
158.00
6.504.29%
8,207

相關概念股

小米
1.02%
1.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。