大毅

2478

68.52.60(3.66%)

開盤 | 2026/01/21 10:28 更新

1,292成交量

20.43 (41.30)本益比 (同業平均)

漲→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,073
1,170
-97
連3買→賣 (-97)
投信
0
0
0
買→平 (0)
自營商
11
112
-101
連3買→賣 (-101)
三大法人
1,084
1,282
-198
連3買→賣 (-198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-97
0
-101
-198
13.10%
1.52%
3,000
2026/01/19
724
48
14
786
13.16%
2.56%
7,618
2026/01/16
297
0
108
405
12.71%
0.28%
6,575
2026/01/15
1,443
0
25
1,468
12.51%
0.57%
11,178
2026/01/14
-3,338
0
-151
-3,489
11.47%
1.82%
25,189
2026/01/13
2,848
0
52
2,900
13.70%
10.00%
10,066
2026/01/12
1,641
0
13
1,654
11.83%
4.50%
3,774
2026/01/09
225
0
37
262
10.92%
1.30%
1,918
2026/01/08
303
0
-11
292
10.77%
2.54%
1,541
2026/01/07
611
0
5
616
10.56%
2.61%
3,589
2026/01/06
136
0
0
136
10.16%
1.49%
1,458
2026/01/05
-618
0
-7
-625
10.10%
2.10%
3,962
2026/01/02
469
0
133
602
10.46%
8.04%
3,735
2025/12/31
131
0
8
139
10.15%
1.96%
1,142
2025/12/30
99
0
0
99
10.06%
0.72%
427
2025/12/29
-73
0
-15
-88
10.12%
1.24%
621
2025/12/26
157
0
-1
156
10.16%
1.62%
675
2025/12/24
-269
0
-16
-285
10.06%
1.42%
966
2025/12/23
128
0
0
128
10.24%
0.71%
586
2025/12/22
94
0
-14
80
10.14%
1.43%
466
2025/12/19
71
0
1
72
10.08%
0.53%
811
2025/12/18
27
0
13
40
10.03%
0.18%
773
2025/12/17
160
0
1
161
10.03%
2.56%
782
2025/12/16
298
0
-21
278
9.92%
3.70%
1,253
2025/12/15
-135
0
-8
-143
9.70%
2.57%
1,100
2025/12/12
-379
0
-6
-385
9.79%
1.02%
1,288
2025/12/11
-121
0
-17
-138
10.06%
3.76%
1,953
2025/12/10
-125
0
-1
-126
10.15%
1.13%
2,506
2025/12/09
379
0
-1
378
10.20%
2.48%
1,511
2025/12/08
110
0
1
111
9.94%
1.34%
771
2025/12/05
162
0
1
163
9.86%
1.19%
875
2025/12/04
-161
0
4
-157
9.75%
1.17%
1,066
2025/12/03
40
0
26
66
9.85%
1.53%
2,072
2025/12/02
184
0
-3
182
9.82%
0.00%
1,217
2025/12/01
-354
0
-30
-384
9.69%
4.86%
1,485
2025/11/28
-19
0
2
-17
9.94%
0.32%
2,575
2025/11/27
244
0
10
254
9.94%
3.17%
1,809
2025/11/26
240
0
-37
203
9.75%
1.32%
1,498
2025/11/25
-97
0
-25
-122
9.56%
5.15%
5,011
2025/11/24
-202
0
-45
-247
9.59%
1.54%
4,707
2025/11/21
-225
0
-38
-263
9.72%
1.66%
8,243
2025/11/20
826
0
0
826
9.87%
3.60%
10,357
2025/11/19
-1,572
0
-14
-1,586
9.21%
2.29%
19,078
2025/11/18
806
0
108
914
10.46%
5.48%
8,352
2025/11/17
745
0
-11
734
9.86%
4.02%
3,930
2025/11/14
-117
0
-48
-165
9.35%
4.44%
8,234
2025/11/13
-815
0
-51
-866
9.34%
3.36%
13,665
2025/11/12
82
0
-61
21
9.90%
2.99%
16,395
2025/11/11
-985
0
137
-848
9.91%
3.76%
9,208
2025/11/10
587
0
36
623
10.18%
4.97%
2,193
2025/11/07
156
0
-4
152
9.71%
3.48%
1,647
2025/11/06
-153
0
15
-138
9.57%
1.34%
1,644
2025/11/05
56
0
-8
48
9.77%
1.49%
1,778
2025/11/04
727
0
-28
699
9.68%
3.35%
3,166
2025/11/03
230
0
50
280
9.12%
0.16%
6,429
2025/10/31
535
0
-26
509
9.04%
0.64%
3,110
2025/10/30
991
0
39
1,030
8.49%
3.16%
3,785
2025/10/29
134
0
-1
133
7.91%
3.22%
4,573
2025/10/28
554
0
-209
345
7.91%
2.51%
4,216
2025/10/27
408
0
-34
374
7.47%
2.74%
11,189
2025/10/23
1,147
0
281
1,428
7.14%
2.48%
17,148
2025/10/22
580
0
25
605
6.23%
0.00%
5,067
2025/10/21
-269
0
-130
-399
5.82%
0.82%
18,769
2025/10/20
-628
0
158
-470
5.89%
4.98%
31,920
2025/10/17
-282
0
12
-270
6.18%
8.79%
9,977
2025/10/16
398
0
64
461
6.42%
8.63%
3,963
2025/10/15
-41
0
2
-39
6.18%
1.20%
769
2025/10/14
39
0
-1
38
6.16%
4.13%
1,173
2025/10/13
349
0
-7
342
6.11%
1.76%
1,025
2025/10/09
333
0
-13
320
5.96%
0.20%
956
2025/10/08
232
0
1
233
5.69%
0.39%
1,034
2025/10/07
381
0
5
386
5.41%
0.00%
1,721
2025/10/03
-188
0
0
-188
5.12%
0.20%
2,137
2025/10/02
235
0
0
235
5.13%
0.20%
1,287
2025/10/01
-57
0
40
-17
4.84%
3.62%
2,500
2025/09/30
151
0
12
163
4.79%
1.50%
2,464
2025/09/26
-213
0
-15
-228
4.66%
1.33%
13,648
2025/09/25
-160
0
14
-146
4.68%
2.53%
7,549
2025/09/24
-138
0
-1
-139
4.70%
5.99%
4,562
2025/09/23
-105
0
-2
-107
4.73%
1.43%
1,313
2025/09/22
-220
0
-1
-221
4.74%
0.41%
6,181
2025/09/19
-250
0
13
-237
4.86%
5.50%
4,695
2025/09/18
-152
0
10
-142
5.03%
5.94%
1,932
2025/09/17
40
0
5
45
5.14%
1.16%
558
2025/09/16
-33
0
-3
-36
5.11%
0.58%
142
2025/09/15
-64
0
-5
-69
5.13%
4.23%
281
2025/09/12
47
0
-2
45
5.17%
8.72%
746
2025/09/11
-47
0
-15
-62
5.14%
1.31%
139
2025/09/10
10
0
-32
-22
5.17%
0.36%
125
2025/09/09
16
0
-25
-9
5.17%
0.94%
116
2025/09/08
10
0
-7
3
5.15%
0.12%
77
2025/09/05
2
0
1
3
5.15%
0.24%
59
2025/09/04
6
0
0
6
5.15%
0.48%
52
2025/09/03
-7
0
-14
-21
5.14%
0.36%
63
2025/09/02
-33
0
-1
-34
5.15%
1.30%
128
2025/09/01
-13
0
-15
-28
5.17%
2.08%
95
2025/08/29
25
0
-15
10
5.18%
0.12%
123
2025/08/28
-34
0
6
-28
5.16%
0.46%
120
2025/08/27
55
0
-16
39
5.19%
0.93%
185
2025/08/26
-14
0
0
-14
5.15%
0.00%
41
2025/08/25
-9
0
0
-9
5.16%
0.70%
91
2025/08/22
7
0
-4
3
5.16%
0.23%
91
2025/08/21
6
0
0
6
5.16%
0.12%
40
2025/08/20
-16
0
11
-5
5.15%
1.95%
90
2025/08/19
-54
0
-5
-59
5.17%
1.81%
177
2025/08/18
56
0
18
74
5.20%
3.50%
291
2025/08/15
-47
0
16
-31
5.16%
1.18%
142
2025/08/14
-8
0
2
-6
5.20%
0.71%
89
2025/08/13
-2
0
0
-2
5.20%
0.24%
69
2025/08/12
-1
0
-8
-9
5.20%
0.60%
59
2025/08/11
-7
0
0
-7
5.20%
0.48%
59
2025/08/08
-25
0
1
-24
5.21%
1.29%
74
2025/08/07
-3
0
0
-3
5.23%
0.93%
30
2025/08/06
-9
0
0
-9
5.23%
0.69%
76
2025/08/05
15
0
-1
14
5.23%
1.17%
98
2025/08/04
12
0
0
12
5.22%
1.18%
49
2025/08/01
0
0
-1
-1
5.22%
0.48%
101
2025/07/31
12
0
-3
9
5.22%
0.47%
43
2025/07/30
4
0
9
13
5.21%
0.24%
31
2025/07/29
-15
0
0
-15
5.20%
0.71%
75
2025/07/28
-1
0
-1
-2
5.21%
0.47%
74
2025/07/25
2
0
-1
1
5.22%
0.47%
87
2025/07/24
1
0
0
1
5.21%
0.12%
20
2025/07/23
27
0
7
34
5.21%
2.90%
80
2025/07/22
-6
0
1
-5
5.19%
2.36%
131
2025/07/21
-3
0
0
-3
5.20%
0.47%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
140.00
8.005.41%
16,738
廣宇
2328.TW
54.60
2.504.80%
25,723
信昌電
6173.TWO
73.20
3.003.94%
4,577
凱美
2375.TW
102.00
2.001.92%
3,711
國巨*
2327.TW
278.50
11.003.80%
27,918

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
66,253
南電
8046.TW
369.50
28.008.20%
34,818
燿華
2367.TW
40.20
2.556.77%
128,028
廣宇
2328.TW
54.60
2.504.80%
25,584
菱光
8249.TW
61.70
2.804.75%
13,554

相關概念股

小米
1.15%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。