美隆電

2477

25.200.15(0.59%)

開盤 | 2026/01/20 10:59 更新

249成交量

14.82 (43.18)本益比 (同業平均)

跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
33
76
賣→買 (76)
投信
0
0
0
連85平 (0)
自營商
0
13
-13
連4賣 (-20)
三大法人
109
46
63
賣→買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
76
0
-13
63
24.18%
0.40%
419
2026/01/16
-61
0
-2
-63
24.13%
2.13%
409
2026/01/15
118
0
-1
117
24.17%
4.03%
990
2026/01/14
153
0
-4
149
24.10%
2.48%
331
2026/01/13
42
0
12
54
24.02%
1.83%
356
2026/01/12
50
0
10
60
24.00%
1.40%
292
2026/01/09
64
0
0
64
23.96%
0.20%
325
2026/01/08
33
0
0
33
23.92%
1.76%
396
2026/01/07
-375
0
-7
-382
23.90%
0.79%
2,084
2026/01/06
59
0
-2
57
24.14%
7.20%
836
2026/01/05
-33
0
0
-33
24.10%
0.63%
130
2026/01/02
2
0
0
2
24.12%
0.00%
87
2025/12/31
-32
0
1
-31
24.12%
0.84%
128
2025/12/30
-1
0
1
0
24.14%
1.03%
100
2025/12/29
39
0
0
39
24.14%
0.00%
131
2025/12/26
33
0
1
34
24.12%
0.62%
128
2025/12/24
50
0
-4
46
24.10%
0.63%
95
2025/12/23
18
0
0
18
24.07%
0.42%
62
2025/12/22
61
0
-1
60
24.06%
1.05%
164
2025/12/19
-23
0
6
-17
24.02%
1.28%
58
2025/12/18
-8
0
2
-6
24.03%
0.42%
37
2025/12/17
18
0
0
18
24.04%
0.00%
62
2025/12/16
-31
0
0
-31
24.02%
2.48%
104
2025/12/15
5
0
-1
4
24.04%
0.63%
45
2025/12/12
54
0
4
58
24.04%
0.63%
117
2025/12/11
37
0
0
37
24.01%
0.63%
119
2025/12/10
-37
0
-8
-45
23.98%
0.85%
121
2025/12/09
33
0
8
41
24.01%
0.42%
222
2025/12/08
0
0
3
3
23.98%
0.21%
74
2025/12/05
26
0
3
29
23.98%
1.46%
103
2025/12/04
25
0
3
28
23.97%
0.21%
57
2025/12/03
10
0
2
12
23.95%
0.63%
28
2025/12/02
14
0
5
19
23.95%
0.63%
67
2025/12/01
5
0
-1
4
23.94%
0.63%
47
2025/11/28
29
0
17
46
23.93%
0.63%
104
2025/11/27
88
0
-1
87
23.92%
1.91%
169
2025/11/26
70
0
0
70
23.86%
1.95%
115
2025/11/25
1
0
0
1
23.82%
0.44%
39
2025/11/24
-22
0
2
-20
23.82%
0.22%
97
2025/11/21
-35
0
6
-29
23.83%
1.92%
114
2025/11/20
3
0
1
4
23.85%
1.08%
137
2025/11/19
2
0
5
7
23.85%
2.52%
163
2025/11/18
31
0
1
32
23.85%
1.45%
170
2025/11/17
-65
0
-65
-130
23.83%
4.17%
353
2025/11/14
179
0
-5
174
23.87%
4.78%
673
2025/11/13
105
0
-4
101
23.75%
1.91%
385
2025/11/12
76
0
-9
67
23.66%
1.72%
369
2025/11/11
-18
0
8
-10
23.61%
1.75%
187
2025/11/10
-44
0
1
-43
23.61%
0.44%
177
2025/11/07
-8
0
-32
-40
23.63%
1.52%
137
2025/11/06
7
0
4
11
23.64%
0.88%
99
2025/11/05
-23
0
-1
-24
23.63%
1.08%
158
2025/11/04
-41
0
2
-39
23.64%
0.86%
150
2025/11/03
-75
0
-1
-76
23.67%
0.85%
162
2025/10/31
-60
0
-2
-62
23.71%
0.63%
163
2025/10/30
-32
0
7
-25
23.73%
1.25%
239
2025/10/29
38
0
0
38
23.75%
0.21%
137
2025/10/28
-19
0
3
-16
23.73%
1.24%
174
2025/10/27
55
0
7
62
23.74%
0.21%
223
2025/10/23
-38
0
-6
-44
23.70%
0.41%
159
2025/10/22
32
0
2
34
23.72%
1.46%
143
2025/10/21
42
0
1
43
23.70%
2.13%
131
2025/10/20
11
0
1
12
23.68%
0.64%
62
2025/10/17
-24
0
1
-23
23.67%
0.43%
92
2025/10/16
16
0
2
18
23.68%
0.21%
78
2025/10/15
-69
0
4
-65
23.67%
0.00%
258
2025/10/14
-65
0
2
-63
23.68%
0.00%
199
2025/10/13
-90
0
2
-88
23.72%
2.09%
295
2025/10/09
-93
0
0
-93
23.78%
3.04%
431
2025/10/08
91
0
-2
89
23.84%
2.57%
485
2025/10/07
-250
0
4
-246
23.78%
8.12%
1,313
2025/10/03
6
0
2
8
23.94%
1.68%
142
2025/10/02
18
0
1
19
23.93%
1.45%
164
2025/10/01
2
0
1
3
23.92%
0.62%
64
2025/09/30
42
0
3
45
23.92%
1.25%
112
2025/09/26
-44
0
9
-35
23.89%
1.84%
148
2025/09/25
-20
0
2
-18
23.92%
0.41%
89
2025/09/24
12
0
3
15
23.93%
0.00%
168
2025/09/23
18
0
0
18
23.92%
1.60%
239
2025/09/22
-20
0
1
-19
23.91%
0.20%
198
2025/09/19
-40
0
-4
-44
23.93%
0.00%
237
2025/09/18
35
0
1
36
23.95%
1.84%
532
2025/09/17
11
0
60
71
23.93%
2.73%
300
2025/09/16
44
0
0
44
23.92%
1.06%
194
2025/09/15
-3
0
0
-3
23.90%
0.21%
233
2025/09/12
64
0
1
65
23.90%
0.64%
212
2025/09/11
19
0
-136
-117
23.86%
3.91%
420
2025/09/10
50
0
-3
47
23.84%
1.89%
194
2025/09/09
97
0
-76
21
23.81%
3.44%
488
2025/09/08
60
0
0
60
23.75%
1.98%
369
2025/09/05
-27
0
1
-26
23.71%
1.18%
164
2025/09/04
-13
0
0
-13
23.73%
0.59%
222
2025/09/03
-21
0
2
-19
23.77%
1.00%
168
2025/09/02
-6
0
4
-2
23.79%
0.99%
272
2025/09/01
-29
0
0
-29
23.79%
5.41%
476
2025/08/29
-46
0
34
-12
23.81%
1.32%
569
2025/08/28
-67
0
0
-67
23.83%
2.76%
479
2025/08/27
-199
0
34
-165
23.87%
0.55%
1,585
2025/08/26
-8
0
0
-8
23.99%
3.64%
1,197
2025/08/25
28
0
5
33
24.04%
5.03%
830
2025/08/22
-25
0
0
-25
24.03%
1.58%
290
2025/08/21
-59
0
4
-55
24.07%
0.60%
302
2025/08/20
90
0
11
101
24.14%
0.40%
1,363
2025/08/19
-66
0
12
-54
24.08%
4.03%
1,072
2025/08/18
-80
0
10
-70
24.12%
1.33%
951
2025/08/15
-162
0
38
-124
24.17%
2.33%
2,120
2025/08/14
-155
0
56
-99
24.27%
8.86%
2,569
2025/08/13
-83
0
13
-70
24.37%
2.38%
2,721
2025/08/12
-1
0
4
3
24.42%
7.93%
2,527
2025/08/11
-10
0
1
-9
24.42%
0.46%
93
2025/08/08
1
0
-1
0
24.43%
0.23%
76
2025/08/07
32
0
0
32
24.43%
0.00%
116
2025/08/06
-5
0
0
-5
24.40%
0.47%
81
2025/08/05
-7
0
1
-6
24.41%
0.23%
173
2025/08/04
4
0
-1
3
24.41%
0.47%
91
2025/08/01
-14
0
0
-14
24.41%
0.24%
92
2025/07/31
-15
0
2
-13
24.42%
0.47%
66
2025/07/30
-11
0
0
-11
24.43%
0.47%
65
2025/07/29
-45
0
1
-44
24.44%
0.93%
98
2025/07/28
-6
0
0
-6
24.46%
0.23%
64
2025/07/25
-14
0
-1
-15
24.47%
0.23%
54
2025/07/24
-10
0
0
-10
24.48%
0.23%
61
2025/07/23
-1
0
9
8
24.48%
0.70%
71
2025/07/22
-63
0
1
-62
24.48%
0.93%
148
2025/07/21
4
0
0
4
24.52%
0.94%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
0.000.00%
14,925
鴻海
2317.TW
225.50
4.001.74%
33,034
聯發科
2454.TW
1,480.00
5.000.34%
2,376
元大台灣50
0050.TW
72.50
0.100.14%
68,071
台達電
2308.TW
1,125.00
5.000.45%
3,826

其他電子產業漲跌排行

尖點
8021.TW
234.00
15.006.85%
22,611
致茂
2360.TW
1,000.00
50.005.26%
2,492
帆宣
6196.TW
305.50
13.004.44%
2,526
和椿
6215.TW
120.00
3.002.56%
1,304
旭暉應材
6698.TW
36.85
0.902.50%
1,218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。