美隆電

2477

其他電子

21.750.15(0.68%)

收盤 | 2025/05/23 13:30 更新

116成交量

13.69 (165.75)本益比 (同業平均)

連3漲→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
35
7
連3買 (81)
投信
0
0
0
連75平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
42
36
6
連3買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
7
0
-1
6
24.39%
0.68%
116
2025/05/22
66
0
-1
65
24.38%
0.23%
165
2025/05/21
8
0
0
8
24.34%
0.69%
50
2025/05/20
-7
0
6
-1
24.34%
0.46%
52
2025/05/19
-39
0
-1
-40
24.34%
1.37%
121
2025/05/16
-19
0
0
-19
24.36%
0.46%
116
2025/05/15
-27
0
0
-27
24.36%
1.13%
147
2025/05/14
-5
0
4
-1
24.37%
0.45%
245
2025/05/13
-90
0
-4
-94
24.36%
2.42%
261
2025/05/12
12
0
-6
6
24.41%
5.09%
462
2025/05/09
-21
0
-21
-42
24.40%
1.37%
301
2025/05/08
66
0
2
68
24.40%
1.39%
149
2025/05/07
25
0
4
29
24.36%
0.92%
166
2025/05/06
18
0
-2
16
24.35%
1.16%
116
2025/05/05
-85
0
-9
-94
24.33%
6.71%
550
2025/05/02
47
0
-20
27
24.38%
4.05%
582
2025/04/30
75
0
-1
74
24.35%
0.89%
440
2025/04/29
266
0
0
266
24.29%
2.52%
654
2025/04/28
194
0
9
203
24.13%
1.63%
301
2025/04/25
58
0
8
66
24.03%
1.90%
406
2025/04/24
-342
0
16
-326
24.08%
3.65%
1,049
2025/04/23
167
0
-1
166
24.31%
4.74%
749
2025/04/22
2
0
0
2
24.21%
0.89%
310
2025/04/21
-161
0
0
-161
24.21%
0.00%
375
2025/04/18
-160
0
0
-160
24.31%
0.45%
263
2025/04/17
40
0
0
40
24.41%
1.14%
326
2025/04/16
-123
0
-4
-127
24.39%
0.23%
503
2025/04/15
132
0
-1
131
24.47%
4.52%
496
2025/04/14
-36
0
-4
-41
24.38%
2.44%
655
2025/04/11
94
0
-23
71
24.41%
2.50%
743
2025/04/10
10
0
0
10
24.33%
9.89%
146
2025/04/09
62
0
-26
36
24.33%
9.90%
1,310
2025/04/08
-20
0
-15
-35
24.27%
9.21%
1,448
2025/04/07
0
0
0
0
24.29%
9.92%
49
2025/04/02
56
0
-8
48
24.29%
0.80%
323
2025/04/01
145
0
-10
135
24.31%
1.43%
403
2025/03/31
50
0
-90
-40
24.21%
5.76%
637
2025/03/28
-60
0
-104
-164
24.17%
3.87%
619
2025/03/27
-11
0
-65
-76
24.23%
1.09%
254
2025/03/26
61
0
2
63
24.24%
1.29%
173
2025/03/25
-12
0
-1
-12
24.36%
0.73%
231
2025/03/24
-61
0
-1
-62
24.36%
1.62%
329
2025/03/21
-125
0
-1
-126
24.40%
2.81%
369
2025/03/20
319
0
0
319
24.48%
2.89%
595
2025/03/19
-46
0
2
-44
24.28%
0.36%
271
2025/03/18
88
0
-2
86
24.31%
1.65%
210
2025/03/17
-45
0
3
-42
24.33%
1.44%
265
2025/03/14
59
0
0
59
24.38%
1.28%
317
2025/03/13
89
0
-19
70
24.37%
0.92%
770
2025/03/12
-88
0
-21
-109
24.31%
0.00%
267
2025/03/11
3
0
-7
-4
24.36%
0.18%
355
2025/03/10
77
0
17
94
24.36%
2.06%
410
2025/03/07
-38
0
-1
-39
24.31%
2.02%
315
2025/03/06
-183
0
1
-182
24.34%
2.86%
554
2025/03/05
1
0
0
1
24.45%
2.00%
458
2025/03/04
-15
0
8
-7
24.46%
0.90%
810
2025/03/03
-39
0
1
-38
24.49%
3.82%
968
2025/02/27
-674
0
-2
-676
24.54%
3.84%
2,051
2025/02/26
2
0
-51
-49
24.96%
5.09%
4,420
2025/02/25
-1,085
0
3
-1,082
24.92%
2.52%
3,081
2025/02/24
105
0
4
109
25.57%
0.36%
334
2025/02/21
172
0
15
187
25.52%
0.54%
585
2025/02/20
48
0
7
55
25.42%
1.59%
408
2025/02/19
91
0
0
91
25.53%
0.18%
294
2025/02/18
156
0
17
173
25.51%
0.18%
415
2025/02/17
-62
0
2
-60
25.42%
0.18%
242
2025/02/14
179
0
0
179
25.49%
1.25%
456
2025/02/13
-44
0
16
-28
25.37%
1.27%
306
2025/02/12
11
0
26
37
25.40%
1.43%
538
2025/02/11
8
0
8
16
25.38%
0.00%
519
2025/02/10
-79
0
41
-38
25.37%
3.51%
1,507
2025/02/07
56
0
-2
54
25.43%
0.73%
404
2025/02/06
25
0
47
72
25.41%
3.02%
727
2025/02/05
115
0
9
124
25.40%
3.92%
401
2025/02/04
24
0
-4
20
25.34%
0.99%
224
2025/02/03
228
-250
38
16
25.32%
2.32%
592
2025/01/22
303
-251
1
53
25.18%
1.17%
627
2025/01/21
112
-248
7
-129
25.04%
2.48%
546
2025/01/20
342
-257
-16
69
25.02%
3.35%
766
2025/01/17
174
-256
-14
-96
24.80%
0.98%
635
2025/01/16
-8
1
0
-7
24.69%
0.20%
301
2025/01/15
22
0
3
25
24.71%
0.20%
200
2025/01/14
54
0
9
63
24.69%
1.59%
267
2025/01/13
286
13
5
304
24.64%
1.37%
786
2025/01/10
-10
0
-17
-27
24.46%
2.29%
352
2025/01/09
170
0
-24
146
24.45%
0.19%
599
2025/01/08
240
0
-1
239
24.35%
0.00%
597
2025/01/07
-54
0
-29
-83
24.20%
1.87%
397
2025/01/06
159
4
-3
160
24.23%
1.14%
680
2025/01/03
258
0
-55
203
24.12%
5.55%
1,332
2025/01/02
48
0
-11
37
23.97%
0.00%
276
2024/12/31
-36
0
-9
-45
23.89%
0.18%
396
2024/12/30
37
0
-23
14
23.89%
1.41%
376
2024/12/27
-16
0
4
-12
23.84%
1.22%
261
2024/12/26
46
0
-17
29
23.84%
0.17%
337
2024/12/25
48
0
9
57
23.81%
1.05%
326
2024/12/24
-65
0
3
-62
23.78%
0.53%
365
2024/12/23
141
0
4
145
23.82%
0.71%
504
2024/12/20
14
0
-1
13
23.73%
1.57%
625
2024/12/19
-34
2
-3
-35
23.72%
1.72%
369
2024/12/18
33
0
15
48
23.71%
0.87%
372
2024/12/17
10
4
0
14
23.69%
0.00%
399
2024/12/16
-72
5
-35
-102
23.68%
3.83%
789
2024/12/13
87
0
-1
86
23.70%
2.21%
1,098
2024/12/12
35
0
2
37
23.65%
0.51%
502
2024/12/11
-29
0
-3
-32
23.63%
0.17%
666
2024/12/10
-146
0
1
-145
23.65%
2.96%
1,701
2024/12/09
76
0
37
113
23.74%
2.40%
1,062
2024/12/06
-606
-5
3
-608
23.69%
4.44%
1,855
2024/12/05
-176
0
14
-162
24.07%
6.70%
4,621
2024/12/04
57
0
-35
22
24.19%
0.49%
749
2024/12/03
-16
0
1
-15
24.16%
0.33%
721
2024/12/02
13
1
1
15
24.16%
2.08%
940
2024/11/29
-28
0
21
-7
24.15%
0.81%
757
2024/11/28
104
0
2
106
24.17%
2.21%
1,246
2024/11/27
2
0
-2
0
24.10%
1.40%
961
2024/11/26
245
0
32
277
24.10%
0.62%
1,430
2024/11/25
-612
0
0
-612
23.95%
4.15%
5,250

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

興能高
6558.TW
50.40
1.302.65%
8,739
盟立
2464.TW
62.50
1.402.29%
2,879
光群雷
2461.TW
17.35
0.301.76%
208
貿聯-KY
3665.TW
625.00
8.001.30%
3,908
固緯
2423.TW
43.40
0.350.81%
118

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。